Chicago Tribune from Chicago, Illinois • 52

8 Section 3 Chicago Tribune, Thursday, March 12. 1987 PC Dh). FUM StM lhd4.1Hll High Low Hook High Low Stock iksieit composite pri CSS 36 444 1 344 1444 4 344 14t 16M 24Vt 11, 1987 itnlij 231 1444 1 PE Ink. Dm. tut M4.High low' JSo 074k4(7tt.

Vt 67 12 lift 111 ft Rl frS 8 iS S6l (14 84 I 44 1 1: 104U 1814 17 171 1 2 (4 tt 94. 117 124 114 124 11 21 134 1Sft 107u 64 I 64-' -4 76U 7V 7 tt 107 114 11411.,..,.. 10! Kit 1 36 D6v a. S4I44 Nt (ha High loo Clot dv PE $4144 Olv. R4U0 M4.

High t2M S44 20 24 34 24 Vk 12 Silt jl l4 1 Low CI044 ehng 14 144- Vt 144 144 Vt 10ft 11 Vt 261 254k. 16 16 1Z1 371 Wl 3 V4 luiot 17 174 431 64 Wednesday, March 52-wMk High Low stock PE Otv. B.lio 14ft MACIHH lilt 1MACI '1 .10 104 1714 (HAL Lai I ion inAMti IttAcnon 14 Acton 14tAdfflRa 2541 IIVtAnRutI 11 7AEtp 14t ftAlameo tft lltAIMW 3714 7)AKIn4 1214 SHAipfiiln 1244 ortAtooQf It VkAliun 6114 Alcoa pt 34 IKAUI 41 .1 ARC, 314 1W Acton Zlh 14AdfflRa 17 12 171 it PE Saw Nt On. FUM ho High Low Clow ehng A I 4 (V ift (44- tt 1844 171 17ft- 61 644 tv 14 59 184 1744 1 644 tt 1( 6ft 4 ft 105 10 (ft jft- Vt 154 27Vt 2(14 2844 tt 136 14 13H 13ft ii? 114 1044 11 Vt ill fit I P- 14 144 14 1 10 44 44 4H. 7 4ft 44 444 tt 0041 (01 004 116u 1044 104 104 4 14 11 14 14.

6 4 4 44. "ii e5 1 itvt liit itt i 14H 1444 1444 Vt 6 104 1044 104 100 1 04 (44- It 161 lit IV 1ft- Vt 15 117 4tft 47ft a tt 23 121 12 4 (02 141 131 13ft Vt Z100 53V 531 63ft tt 1 II 1544 1 64 Vk 267 1( 1544 It 91 1044 11 tt Ift i 11 224 22ft 2214- Vt 171 8ft 11 lit- tt 130 tft 244 2ft 1 1 144 144 141 35 rw 7 Z344 trail zvm iS3 is 13 28H 264 left It 661. 1644 1444 1 544 4 vk it 5::::: 18 164 164 151. 1211 tvt Vt 111 1114 144 15ft It II r- 1S66 1614 144 1444 tt 18 tft 644 144 32 204 194 201 It 12 191 19V 191. 12 14 14 14 I 1844 1844 1844 1 181 17ft 181 4 53 16H 164 36 94 91 94 Vk 98 in 144 2t- IB 9 24 27Vk 1 Is 162u t44 1160 14 66 84 I M44 160 1240 4014 32 13V tt 24 871 .821050 tt 141 1114 -Tttt, "4 (41 41 1 i (5 (44 in it 4t iv iJftd 11? 3 244 244 24H-19 181 184t- ii ii)i-- 14 14 14 1 'i 'lit- It 12ft 12 40 4V 4 4 -V (1 1114 2041 104 04 (Vt 91 4374 OS 61 2t 144 7250 131 1281131)14 144 44 104 21 25 24ft 241 44 76 34 34 3ft- ft 17 194t 11V 19M Vt 164 17tt 27 17ft tt Z714 49 (ft git tt 10 101 104 101.

41 174 17 171. 130 161 16 15V (12u 1144 1114 11H tt 4 234 234t 231- tt 47 11V 1044 104 Vt 621 13V 124 121 44 (65 46 444 444 It J44 244 244. 20 (ft (4 6H- tt 111 1tft 154 15t- tt S02 Oft 9t ft ft- 44 44 44 'tt 17 M4lt4-. 4t 13ft 'ft I jt 64 64 tl tt 131 (4 14 9V4 44 36 4 lft 4 7 Mt 3Vt 14 67 26ft mt 402u 2944 175 1344 15! 6 Low 0044 ctvit 44. 144 34.

1444 1444. 31 3ft Vt 141 144 tt 2S44 ii I 3 Z31 It 314 23ft 64 14ft 14 Vt 1844 3M Vt ft tt tt 1044 114 4 74k. tt 9444 lft 11 21 3S 11 10 1VO 1 174 17H 44 t4t 44 44 tt 7ft 744 4 Itvt 1ttt Vt 7Vt 74) tt 45V 40 It 171 174. IS 7ft 134 13V 1314 11 11 64 64 1H 1H 74 744... 14 14 10 104...

A v. S3Vt ISVt 2114 2144 tt 1844 1 814 164 tS S.7. 24 2414 tt aif ii 744 2ft 1 ,8 Z4K 264 tl 644 44 1112 (44 Jl 114. Vt (Vt. 1014 1044- Vt IVk 1t ft 304 1044 Vt 1344 104 93 1H 233u 16ft ie3 ilit 1(7 174 1144 1144.

4 Vt 10 104 14 1. 14ft 1644 14 11. 134 131 g2 87 t4 1 1(otw 144 39 I Bill 304 3F Itou 4014 1941 hi? it 140 tit 125 4 4V 7ft if vt z2 134 tt 14V 1 134 1Z11 on 98 14 4 'H 103 22 20 ZO ZWj 107 144 lft Vt 118 34 tv Svt 76 1044 30 ivt 131 1044 11 2ft 21k 2ft- tt 22 2214 22ft 22V tt 25 1 144) 14 ft 7 7Vt TV 74 vt 1 4tk 44k 44t ft 54 114 11 1114 4 69 164 161 164 Vk 24 194 194 1944 112 1444 13H 14 tt 1 4 74 74 74 22 1 04 104 101- Vt 194 IV IV 1V 5S 15 Rl ii 120 34Vt S3Vi 3344- Vt S2? 16Vt 1444 15 14 68 17Vt 36ft 17 .11 Wt IV 741 414 144 4tt- tt 62 21 2 2V Vt 1 1044 1 044 1044 A 134 134k 134k- Vt St ft ft ft 2660 (Vt (Vt (Vt tt 161 14 14 1H tt 1 1 1 27 tt tt 41 'hf SO 16ft 164 16ft tt 4000 204t 194 1944 tt 143u 281 274 271 231 134 12ft 134 4 i 144 14t 1444 ft 4 1244 22tt 224 Vt 67 174 36 M4t 1H 114t 1144-114 'VI lift 11ft'M "Vt 124 1244-42I4 ''Vt 6ft 244 10 (H (ft tt I 14 HI t4t ft 65 61 41 4ft 1 lit 114 114 Vt 20 144 34 144 144 711 744 744- Vt 44C4I itt-- teVri 4 i it 124 itvt -vt Jli vt ISVt i 14 11 4 1241 1244,1244 74 74 7U 7 1 22 1639 452 1 ll 12ft.li. tt 115 1W- 4 Tfvt-Tt 4 tft 6ft 24k 2HMlt. 6k (fttr-tt 174 1714 4k 1 144 1(W 1114 284 Kft 284 1 16 1414 64 1 464U 13V4 11 18H 10 181 14 141.

lit 16ft 1244 1344 184 1644... P18V4 234 2514 27V4 1114 It 6V 444 444 14 ft4T 114 0114 114 044 04 2614 2844 4t 6Vt 6' 4014 4014 Vi 1S1A 134 11 Vt 24V4 1114 4 1444 Vt l4Vt Vt 1V Wvt 14 144k- Vt 14ft 2444 1 14 68V 107 2444 2 244k 617u 10ft 11 2244 104 1044 XI ft Z244 Vt 14 1 (Vt 44 641 6414 44 23V4 2444 4414 4414 Vt 2014 204 4 44 (IVk 62 14 124k 121 Vk 344 344 14 1014 1044. 4214 4214 1Vt 12Vt 12V 7ft (1 Vt 194t 194- Vk 64 64- 24 24 44 1944 0 234 2344 Vt 1044 1 04 Vt- Vt 441 4k 4ft 4ft It 14 144 Vk 1Vt IV Vk 1344 1 44 tt 24 24 4 201 344 344- 34 64 1 16 13V S3ft 64V 41 ISVt 14 ii 1314 13V4 254 2644 27 144 3244 18 4044 14 14k 44 9H 1Vt 14 44..., 181 4 21 Mil 14 114 i 13H 1244 6 7ft 1244 121 144d 13V Jl 4 19ft "'U 4 134 614 4 124- Vt 134 1 121 11 644 64 1144 1044 9H 94 4 (V Vt tvt 44ft 4344 114 Vk 5v Vk 44H Vk ik 14 11 1 n34 3ft ft I 22 1262 552 ft 4014 Wft 10 164 2144 2144 414 It 1. 2144 4 1314 2V4- San. 23 25ft MS N4t 2M 29 14 WIS D.niL.

14 14AmBrtt 4014 14ftAl4N ieit imAmuKi 1941 12VtAmC0lri 14 SfcAmCao ill fHAExFFM 17 iHAFrue A 1tft TftAFruci 714 2lAHIthM f84t l4tAIr8l 314 14tAMiA 4 l'apSi 1114 IttAPracl 814 fftAmfWy It ivtAmRoM 1341 4 ASc 1014 SftATedlC Uj ttttAahppr 22 10V4A to 201 1644A atS pr 714 4 A 4112 7214 17 A omy pr 34 Km amy He 7814 TtVtAddpr 2914 21HA0O4O 2(14 IVtAloflM 21k 1Ampl It t4Andi7 34k IVIAndJct 154t 7tAngla 414 IftAngalwt 1414 ISHAnglFn 1ft JttAngGnn: Vt AiAngEiiwt 44 7AriCffln 744 IftAnnlni 10 SWArmel 3014 1M4Aruml 1014 SftAtmrg 1714 MAttm Jft 4mAmto) 2J 1114AW1 114 VtAIHCM 3MAu wl IttAutlOt- to 11 1 33 22HBDM 4 2014 1014BRT 4 3ft 214SSO 2014 II BSN 4 1944 14 1944 134tBaKir 11ft XBktw3 1314 (Hitktwlnn 4ft 1 BalyMM 3344 74k 6VtB4nura 13ft 74tbMiBM 14 I B4fOO 10V4 4HBiryfla 13 Bunt 9 4V4BM84I Vt THBtlvor ft 3714 1HBwgBr Vk 4BmStn 4H 2 BethCp 36 23HBIcCp 16Vk loweigvr 32H 22UBmkMf pft 13HBR 32ft 1344BK A 214 HBtodiE 1644 IIUBKxmtA 1644 IIUBloume 32ft liWBoltrni 14 i)kBowV4l 14H HBowlAt 644 2HB0WIW 38 19HBowm 2SV4 lBtBiiefia tsH tJSBinFA 1 24 78 4t4tBrnrB 124 44 4VtBmFpl 444 MjBucmE Vt i Bockh pi SO 2V 10148U44 4 2214 6HBul vtmcot 11 154 16' ii JOt .14 24 tOO 10 5 11 124 10 874 I .40. (00 11 11 10 .421 .60 16 .44 1 100 13 34 34 17 .45 30 30 2 iOr .40 14 .60 if 17 3 SO .11 11 10 1 frit .11 2 6 1( 121 MS 17 19 12 26 7 144 111 18V '8 1450u 1244 179 lift 121 5 tft 411 744 I It 1770 1344 108 1044 114 4 16H fi" 2514 254 204 2044 04 444. 1244120 24 294 gv'V't' 13H 1344...... 274 9 0H 54 6ft 1744 It tk tft f4 tt lift It 40 124 Mt 14... 192 164 545 tk 10 (71 161 16t fi 44 Vm 271 rvt- 644 644 164 164- Vt 464 5ft 15V ivt 141 134 13ft 214 214.

i 144 144 134 134 Ft 134 II .5 19 1Z 204 2944 197 18V 122 34tt 121 361 111k It 294 294 1644 15ft- 644 224 244 244 244 Vt 9 914 120u 94 30 14 102t 504 1425 10ft 21 144 42 164 129 10ft 1 106 16ft 66 134 13ft 13ft 14 494 SO 1 10V 104 4 144 1414. 1544 lS 104 104t 19V 1944 16V 164-12ft 12ft- 264 161 4H 414 254 17ft Ii 4Vt 444-4 4Vt 94 94 1214 41 75 IVk 10 104 1144 1Z 1144 lilt. iz 104. 104 lft 244 24 a Bi- 04 014 74 74 ItH 184 13V 13ft 16V 104 167) 2514 If 64 tft 25 1644 45u 141 21 1614 335 21Vt 190 3344 ZOft Z1W I 33 1 10 -ft 74 101 11. .4 (Vt (44 54 5ft 1901 244 ii 11 4 444 34V4 18V 18V 44 194 1944 Vt 5v 61 vt 114 12v 14 114 1144- Vt 84 84 74t tt 161.

164t 134 134 Vk 104 104t 114 114 4 16V4 1614 1 2144 2144. 34 14 771 3714 44 Vi (I 1 12 14' 141 141 Mtt Vk 40 4V 4 High low Slock Vk tVVCMICB ii ftCMXCp 1244 74VCSS 2814 ItHClblvw 18ft 10 C4MNJ 1744 lOHCtafcA nvt UWCtQiy 4 1344 6HCpcop 1844 IIVkCHTCO 11 31 1941 II CMUC 234k IHtCHnOo 374k 20 CWntA 4144 Z1UWtrB 1444 74CWIF 10 6HC41M 7ft lC4tt( 714 3lC4rtA V4 tVtCvml 4 62 CwoPp) 44 414CU6IM 3144 28HCuFd 644 II 42 3244C4HM pt 14 11 C4KIS4 1St 8HCWOH 26 MChO ft 24ft IMChOvAa 414 IVtChmpH r2V4CfnpP 17CMMdA 1744CTrtMdB 1014 CmPn 2744 194tCMRv ft 64CMDv 4i SHCMOv 044 48HCIIMI4I 2344 12UCHFM 4 4414 3244CtyQt4 2114 ItHCItOr pi 044 44 Curt .71 24 17 1204 16 isri! Ml i.204 204 11 6ft ivtCogmtr 1044 4 CoTnFwt 4344 20HComM4 12ft IHComme 11ft SHComlmn 2414 14HComoD 1144 BUCmpfcn 2514 tNCfliFoit 21 Vk 4WCmp(r 25 ItHCnchm 13 IKConcdf 19Vk 4VCanCp 6ft 31C0fiqii iVi. 6Vk MVConqun 344 1 CornEP 3ft 44CaraOO 1544 mconitnn 3144 174tCoMMtl 44 IHCamt 22ft 14kC0Dl4V 814 iHCotmCr 63ft 37HOOM 43 32V4CrowlM 28 13 CmCP 22 iibcma 34W 23UCwCPpt 2844 24HCwC pft 3144 94tCrownC 24 14VtCublo 40V4 2544CurM4 144 1014 OVkCypFdn .50 404 15 41 1.05.11 1.60 21 100 16 12 225 11 60 1( 6H ivtowa 4H 44D4mEA 4H 4404IKES 2V .051 17ft (ItOltklin nitOnUPd 17ft tWDtrm 19V 9HCWLBUI1 16V 14tD4LFim 6V 34bDcoral 354 I7HOIUJ 4 21V 160VI 1H MDoklMd 1644 74k04wnl 844 4MD4nFt4 124 64DIg A 10 64401MB 4 61DcliMAg 6VtDckMBi i4 man uiiwa ill ZI1DIO044 1 DkActn 54DlvlH1l 3B42tDom4 1.00 4VOnvHtf 354 14VVDuoom 20 ii .600 ZZW 174tDuptt 91V 1MDurTWI 274 IttDymr 25500 52-wmk High Low Stock On. 13ft llftPhE pm 1.41 1314 tOIIPtiE pIP 1.33 (844 12 PhEpffl 7.85 12ft lOVtPhE OK) 128 13tt12gVkP! pN 17.12 14 .44 26 9 9 fl 41 II 11 it 1 044 600 .321 2J04 .104.. 3 60 1204 1 42 124 044EAC 17 tVtEECOt 24 27 12 5 ESI 2M 1( 44 Egia VmEAL W180 ft VmEAL wiS 23ft 194VEAL pt 1(4 234 1644EAL 1 72 2644 1744EAL pi 124 224i174tEAI.pl 1.12 1Z4 110 rhc DIM 15 ZJ 104ft 89 PhE pit 9 52 103 PhE ptK 50 is i lift 124PhSb 8 .14 14 (Itt SIVtPMUrl 1.00 14 22 1 PMIOI.

it 11 14V IVtPhHPot 80 II 244 IIHPhiPl pt 1.17.. 451 SavPWrVH 4) II ISVt 7ftPfcnll PE 12 49 64 tftut. 6ft oo oft on oft. 61 26 1744 2 "Vt 36 27Vt 284 174 44 19 344 S4ft S4V 1 23ft 234 23ft tk 224 IV 9V JV Vt 39 7ft 74 7ft It 22 51 564 6644 14 93 304 29ft 304 tt 11 164 16 16 St 71 6ft 7 228 84 (t It 26 41 10. 11 196 1 1644 It tt Itt 11 184 1814-171 174.

181 161 16H 154. 164 164 31 294 9H 284 284 284 284 It 284. 2544 2544- 251 28 Z51 4 zew. 114 2814 '54 26ft 1444 1444 69 69 844 84t-14 3444 ft 10 4Vt 4ft 11V 12 4niL wml 134 (4t 1 ID Z14 i 274 28ft 14 Z5Vt 2 6 261 28 11 281 2 12 254 1 100 1444 Z100 64 172 (fttf 9 Vk Vt It Vk Vt It 1 1 161 20 15H 31 164 21 314 Ill 294 204 2844 48 29 14 14 14 144 144 134 11-1S4. 7.

154 154 t5t Vt 25S9 814 286 30H Klul 1944 133 20 61u 24 3 18H 23 10 i 12H 144 21 294k 7 644 10 12 11 4 225 1014 76 1244 i 65 2814 614 61 244 3214 77 1414 20 29 27 2714 66 2714 162 1ft 147 14 1 13ft 277 271 215 1344 i 14ft 148SU ,0. P5 57 114 jit Tft -H IM 10ft MiOttT'') 41 1 1 15 4Vt 41 24 14 14 14 11 20ft 1044 2044- tt 7U 371 30ft 371- Wl 41 154t 74 74 144 14 .1 lift 1141 114- tt 1H 1411 "Vt ift tft 6 vt nvt in 2ivt-' tt 104 104 104. 27 27 274 ft It 164 15ft Vt 214 21 21 Jft itt tft (4 ift ''ft 444 44 4t tt ..14 644 7 Vt 17 164 164 1644 tt 7 (ft tft tft 244 24 2H- Vt 17 V. 104 -V- 46 234 234 294- 1 20ft 20H 204 12 214 21 214 22 2111 21- Sal. Nat Ms I High low Clow ehng 141 1441 1444...

144 144k 14 12 12 12 ft in tvt in-. 4 414 8714 S7V4 lit lb. 24 234t 24 8 8 ft- 7 74 744 Mil tfcau 63 64M 614 6V4 2214 2214 2214. 944 914 944 Vt 44.. 291 2544 26 1V4 1 144 2944 29H- 44 1944 1944 44 3 3Vt 19Vt 19H- 44 19Vk 20 1 1644 18H- 44 10 10 Vk 12Vt 12V4 Vk IVk 144.

2914 2914 Vk 644 644. lift 12 Vk 4 4 44 10Vt 1044 1244 1214 Vt 744 744 Vt ft 24ft 24ft- Vt S3- 3214 3214 13ft 13ft- Vk 28ft 2844 44 2042714 4fc 2844 2714 1 1ft 1ft 13ft 13ft-13ft 13ft 2644 20 -13 13 1414 14VV jft Jft-36 3844 25ft 25ft. 814 8644 7614 76ft 6V4 614... 3ft 4 Vt 644 644 Vk 2214 2214 44 2044 2044 4k 1 11 81 31 Vk 1 IV 104 SOU 1644 17 104 30H 11ft 12 63ft 63ft 121 121 1744 11 1744 Mtt 20 21 401 404 474 4744 501 601 76ft 7744 '84 7844 14 lilt 3141 ft 34ft Vt t5Vt tot govt 105 105 1 106 101 19 1944 154 154 5V 954 2914 2914 644 17 9714 Ik Z4W 111 ZZO 8 16810 10014 23 82 749 (044 10 351 231 34 271 81ft 20 11237 151 40 102 124 J144 121 2V4) S3 Z4 13Z1 7V4 7, a 14 14 4914 4 4914 44 3014 2914 3044 1 M29u 4044 19H tOft't' .63 11 1614 11 44 ZMO0 124 1214 1214 x. ii 4 88 214 21H- 44 202 414 4V4 414 44 42 6ft (14 Vk '1 M4 44 16 16H 1614 1614 44 ii F- 63 614 6 Sv 27 414 444 4H 14 4 IN Hit 6614- Vt 647 2144 211214 44 231 1444 1Vk 1H 44 606 4H 4V4 444 14 76 72 7044 7044 44 44 SOIkd 30 3044 Vk 119(1 7614 71 7 .44 7S6u S144 301 3114 I 309 2514 ,2414 2414 Vt i 1 944 944 6 14k 144 1H- Vk i 181 171k 17ft- 44 I IVk 144 144 314 244 214 4k 44 24u M44 68u 7614 i 21 5ft 2 .2214 64 21H 1 1141 It It 23 304 44 12 X1748 6444 7170 121 271 181 ISO 404 1100 47ft 1200 504 11200 774 ZlkW 7941 i 1506 961 fc Z300 901 1330 10S 1100 100 17 4807U 194t Z4500 164 12700 154 4 2914 1 284 2841 2 II 7V3 3441 34 34 Z14S 1144 111 114 14 761 484 48 4814 234 8ft 84t 041 119 16 1414 16 It 1SS 40 1941 40 11 (1 124 12ft 1244 294 114 104 290 tft 14t 14 167 2S14 '2B1 2B44 1 34 27 27 27 1(45 101 11ft 16 109 121 121 124 40 2t2t 3244 32 It 171 224 224 2241 81 4273U SOft 2914 30 4 1772 604 004 0044 11 40 16 ISVt 16H 17 441u 88 374 371 It (01 HH (7tt (741 11 44V 44V 44V 46 17ft 17 17 66 164 16ft i 12303 24ft 24V 244k- 14 114 63ft 524 (24 10 14H 1414 14ft 1 25 2444 244 21 (4 1 51 1444 1 64 11 2491 671 6614 66ft 63 261 28ft 11 2641 36ft 381 384 It 1197 14t 3414 144k ISO 244 2414 t44t 4274 4ft 444 444 161 1Vt 14 144 1244 lift 11ft 111 11 420 Itt 1544 161 20 290 17 384 17 660 744 744 714 14 99 134 2341 234 291 414 44 444 17 613 3614 344 34 44- 201 3ft 3H 34 23 1290 244 (31 231 20 136 ll 244 26'" 21 1231 631 53Vt 631 14 5635 (0 971 94 24 11 821 401 1944 1944 1300 55ft 54V 561 110 62 51 Vt 5114 760 994 094 194.

IM OA OAI4 UVh 15810 lOOVt (SVt 99 II 226 64 Vt 63ft 64 23 S7V 17 S714 81 6141 Mtt 364t .7 814 71 Vt tt ft Vt ft Vt 14 Vt Vt tt 4 tt tt tt Itt High Low Suck 444 Stt mhO 644 tvtHnxl 1744 HHHtKro 41 tltHomwn 2144 114HoCp 314 17 HmR4? 264 22ftHiMi4 pt 47 IttHimSh 151 Hor.w4 4 3914 MHHormal 1VW WHnww ft 114 eHHIwlA 74 3WH wm 4Vt IttHOuOT 12 14VHonC tSft 14Fkxrllll 17 MHHuomA 1944 17lHulMa 105 74 HucMpt 211 innuH 744 svtica It ICH 2644 tttlCHpt 14 ttICO 54 ItklFM 13V SHIRT Cp 17ft 14llSIS4 .06. 1 11 mo 48 tSVtlmoOla 1 14 164 104tlnitrail .11 21 IvtlnuS 344 SlwSv 161 544 ivtinican II Av 1344 10 tmOty tO II lift 10 Intmk .10 144 tftinm pt SB 104 44tmtlll 41 ftlntBk wl IV BKlntHyd 14H 1014IIP 1044 IVtlnlPnil 444 4timThr 4 "A.lnThrpt 94 6HIOC4 13V 134lonlc 1644 194tlroqBt ivuwmMn. jonnpo iJohnAm 2244 12 Johnkid 17V 164Jilnl II 7ft tftjumpj 6ft I KapckC 104 I Kpi 10ft 44KrCpll 24V 14lKyJw 4 1644 KVtKMrtM 25H 16HKlcfim (Vt 14K4yCoa tttKoyCoA 44tK4rC II "ZuKoyCwIA 244 1 KnCwtB 54 lltKlinwl in 8 ZKtrM 34 llhK Klrtjy Kit HIS KIMV 1214 4ftKlt 21 144KM lit 2 KogxC 4 144LSBM 221 ItttLSB pt 24 14 44L4Jctn Vt SHLtPnt Ittt 204 161tLMBnc 254 1644Lndmk 1(4 lUlr 9 6UWM 10ft 644L4ZK4P 151 I L44IF? 1DV4 TVtlMFH. IV 44LiufT 3544 2344LMT pi 164 74tLvm 64ft ItVtLMFIll Zl4 "ill iLMwflat 4H 11tLIom4 fit IttLttv un 114 MtUnPrft 14ft 124tLncNC 11 144 IkLncNCwl 10ft tvtLkml 314 HUoniwM 4ft IttUtlM 24 4Lodo 244 I LorlCp low iULvTH M14 17HLum 16V (VkLurft 18 14 Lyai S4ft IIVtLynohC 1144 tltMCg HO it itMuun. 1144 (ItMSA 100 11 14 IHMSAwt 14ft IVtMSIM 41 21 14MRR 20 tUMaoOn S9I lOUMicSd 480 .20 14 19ft 9M4CS0W 12W 74tMnctlk 174 71tMg Bk 52 -WM I Low Stock Dhr.

.00 .64 1.20 09 00 4114 ITftSnuOkr 174 22)SxOn 8 11ft l4Snyd4r 2244 ItHSnydr pt 234 184SonyCp 36ft 164kSooUll 46ft 40 SourcC 274 25 StoCppt 464 SlftsoJorkl 140 40 2.50 It 1Mb 10 04 ZOtlbOtKMn 1 24tSol8k 8 284SC4lEd 0 204kSoulftCl) 41 Vt SOMSolndU lit 46ttSNEH 11 zBttsofly pt zoo '344 104tSoUhCo 80 604 44 SoutM 1 12 1( 76 1241 SoutM pt 4.00 14 I punrk 24b 12 SOVt SevkSomk pt 4 66. 29ft 25 Son pt 1.31 lOHBwmn .10 i lit IIHSwtFor .26 1. 1224k MVtSwBal lBMSWtnr 1711 2t4t8wrP8 ntt 15iSp4iton rift IlliSuaclP 01 41 Spring. SSt MftSouarS IDDH DO DquiOV S.W 34 mwaiawy rt pt 150 i94tstBPnt ii 11 IttSIFB II 2541 14 StMo 32 It tOVtStdOl 210 34 254StdPao 1004 6244 241StdPnil .64 1944 14VtSUndai .61 12 16v8tanht .92 334 23l8iantV I .71 47V llhSUrrM 1 08 134 1144SUMS 1.12 41 2tSMoo 161 12HStnBop (0 54 414tSW10g 1.32 4Stt SOKStamJ 1.20 11 264tsrwWrn I 124 7VtSMl 61 484SlontV 160 92 40lSlonC 60 8244 41 StnaC pt 1.50 61 tt 40HopShp 1.10 211 ISHSlcyEo 1.40 74 2ViMiSlorT 14V 17VtS4rarMI 22 10 22 8tndRt Jl 1141 5t)Su4vSn SO 65 SunCAn .151 (2 MWSuriChBn .121 104 IftSonDHII 164 OHSdhEI 21H ISHSunEng 1.20 034 44WSunCo 300 64ft WMSuridtlr 1 JO 544 2 SuriMn ivt tttSunhlpf 1.11 2 194ISoiTr. .64 294 194tSvpVH .42 414 224SupMkl 21 1641 IIHSwr 144 104tSymCp R44 8o4Snai 1 44 ft SO 244tSyco 4 21 tt 10 (VtTCWa 534 384ITOK 6411 MVtTECO 10 eVtTQIF 24 194ITNP 112 834tTRtV 221 IM TRW pi 171 i4ftiwsycn Ilk 4tvfTacai 166 SO faHBrd 17 11 30 IIVtTi 89 48I4TI tt 564 S04tT4ndy 20ft 141TlivM tt Vt ft tk Vk 4344 27Tkfm 34 1HTcom 3674211 T4ldyn 4044 17V4TalraM 1014 52ttTl 7041 444tTmpt 47 StttTonnco 107 101 Tancpr 294 HHTanfyn 16 THTaaore 27 ItftTaw pt 40 17MTauoo 2611 124TAB0 31 tettTwxCm 37 24 TaxEM IS 234tTlntf 1MVt1024tTln4t 104 234tTllPaC 374 4tTnU1 10 1 T.xain 70 SOVtTaMroil 1114 1 Thaok 284 HftTVmE I 651 37 TrmBat 24ft 15VtThomln 21 HVtThniMatf 2344 11 Thorln.

tt 'm 14 i 05 I Mb tot I) 26 JK 12 ftuMid .10 10 .771 11 lit tlJ1m1ll 14 6 2 JohnM it MtJoMAm It tSSipf 106 rnbV liS sa It J54 I 44 If 44 It i 11 I 11 .3 I 11 75 611 7 IX Mr 10 .15 .64 10 .40 196 It 04 41 1 it 434 141 11 20 20 20 21 PE Ratio 21 tt It 14 24 tt Z4 21 444 162 .03. 1 11 251 .00 4.000 41 1 04 11.00 2 11 i.o6 .101 .71 1.00 789 t.00 147 1J0 1.51 12 ts Mm lilt MW 114 4Vil.ngo 161 U.rIO ZNWIhM ttiMIV 4 HwirtOft 14M.H 4HW4tN 1414 44aWlfliri 2844 ISrtunSa 28ft 11 M1M1 is vwMitmn- I IHMiytng 6ft 14McDDr 644 1 4HcFd 6ft SlittcFt. A 84 StaWcHaal 114 41ViuH4 4 fMaPrn 4 tViMocor Huocxxwl ift 54iMdi frttMMiqpi 141 MM fStt 64i 1141IMIFTO MkU 4VMKSt-1 UcnO 4VMcm ft 44 1014 TfcMriAM 4944 HHMiand lMitnw 1444 IVtMtcME 154 WUMonPol 14 131Monnfl 204 12MMoogA 324 ItVlMMaV Z4 lM0fgnr-444 ZVkMuAlwl 231 It Uiji3 Sft JftMioFI 14 154 It Myoffc 26tk 17HNECO 160 11 01 ZltNHM .60 194 IttNRM nl I SO 26 i NVHnw 4 .744 11 124 MtNinUk 1404 10ft 1 NtOlO 406 234t 13 NMltC 2t 25 10VtNtF1nl .10 111 6 NwUn.4 2444 171NUA 32H 254NFtoc 1.1(9 22ft (ItNWIdP 48 174NVTm4l .36 7 IttltawhC 2Sf I4tt -7 Nowoor 19 10ttNwU9 12 tUNidilll 12 12 1044 1014 104 54 14 7 NKhotl tHNCdOO BUMMlg. -20b 10 .181 41 4tNuWl JNudOl UNunuc 2641 IIVtOEA 171 4tOBri4HI lit S4400MA 68 KHOtiArt 314k 204tC4INft 4 18ft 134tOnLlot 644 1 00M4P 11 tftOppMih 1144 eVjOfMHA 12 6440HOIH 1H HOmuod 26ft 17VkQSoMl 4 11 10 OxMF 4 761 244 14 20 27 1.72 11 14 It 21 .001 17 PQ r4HPl.UA 4ltPlMI 24 It OS 11 141 tVtPSEll 19ft 164PQE)fA 17ft 144P8f.plB 111 ISftPOLpfC 16V 13 POtpIO 17V ISttPOtplE lift 21 PGEprf 2944 25PGFplW 29 24 POtpfV 21 264tPQEpfT tm 26 POEpfS 29 23 POEpifl 27 jlVtPQEpIP 264 tOttPQEpIO 26 204tPOEpfM 27 224POEplL, 26 zlttPQEplK 264 23tFQEi)U 16 HHPfltptl (2 46 PKLl pt 12ft (VtPWRt S444 141PallCp8 13ft 7lPtllU4l tvt jvtPMTch 174 9HP1UIPI 114 13HPiTf. 1 CD 38ft 171PiRi lei limponow IV SVtPonrt 34k HtFwmon 14 tSttParmC 11 IIHFMnt 1414 HHPohnlpt 144 12HP1HMI4 1544 SWPhllLD 414 144PlcoP 44 ISHPIor 1 wl 74 SVtPlttVVt 2144 1t)4tPIUni 564 11 Dhr.

Hkjh Low Stock 104 1 TMwtr 114 SHTkMrin (14 (SHTim 41 13Tlmphl 74 MftTlmaM 584 S94tTlmkn 1.00 lift 04klll4n 13ft llttTrtan pt 29ft UHTodShp 1 49 loron pi ll 184TohMH 251 21HTolEd pt t24t 29VtT0IEd pt 3ft 29VtTolEd 17H SSVtTolEd pt 27tt FttTolEd pt 25 20 TolEdpi 241 IMTolEtdlpI 291 6 ToHBr 32V ItftTonk. I 131ToMRI 384 26VtTreMw IMftlOSVtTrohol 144 3344 21 TOTOCO tt tt 44 lTOKO 294 264 Toko pt IJ7 44 34 IttarriM 01 394 2SVtToyRU I 24ft 154 124tTrarnal 324 12HTWA IS 1344TWA pt 404 llftTnnm ft ti II 4 lit 2644 zsitTrwiine 16H 11tTmC) Ill 12 Trrncap 00 36 TraftKO 73 45TmK pt 671 ttttTmic pi 1B4 llliTranEi 4 tt Vk Vt Vt Vk Vt Vk ft .111 7ftTrmon Z7i za irup pi 250 694 4214TriS 684k SSHTrav pt 12ft 26 TrtCcn 3541 32 TriCn pt 39t 204tTntl 71 664ITrl6un 14 IftTRctW 7ft tlkTrloo 254 134tTrlM (54 42TrhlOY a ft it ft Vt Vt Vt Vt Vk tk ft ft 1ft ft Z14 i34imtni 284 204tTrltEj- 1 B5 48 TUC 24 12 TulttlS 104 laikTWHID 491 21 Tyoolb 174 lltttykK tt 1 14 6444 tttkUAL S44t 17 UCCEL 264 ITttUDC 8 32 24 UQI 1344 SftUNOrc 1144 25tUNUM II 2111 14tURS 4144 MVtUSFO) 02 S214USFQ of 46V 32 USQ 3814 17HUSPCI 2844 14VtUSX 63 2344USX pt 284 22HUSX at 1M MttUSXpf 10.71 3441 I3lunmla 324 tlVtUoiFnt 171 88 UMvr tt ft 24 1414 26241484 UniNV ruw 43imflip 2614 IMtUCarb 1314 I UnlonC 1144 224UnEIM 62 43HUnEI pt 29ft 271tU(iEI pt 26 Vk 22 UnEI pt 28V 26 UnEI pt 77 UnEI 5 764tUE1 pM 19ft 13 UnEip 784 MlkUnPac IM niVtUnPcpr 11244 t7ftUnnw. 71 4t4tUnlaypt 24 1 Unt 224 ISftUAM ft 60 224tUnBmrJ 35 23ftUCMTV 361 274tUlllun 254 ItftUIIki pr 17 15 UUkipt 24ft 12tUnrtlna 5144 32ftunninn 11ft 22HUJ4rBk 214 IttUMMM 24 SftUPkMn 614 104tU4ln3 Vt 1 tt It tt ft tt 74 ft 2 4 It VI Vt tt 14 4 91 4ftusnoni (14 ITMUSlw 281 19lUSSh0 9 27h ISttUSTob 1 2ft 44 14 Vk ft tt (2 4714USW.I. 104 lit. ritunMat lift SVtUSICkH ISO Mtt S94tUnTMri 1 40 1144 26 UnlT4l 192 374 llttunlT 201 1 2241 16 UWR 20V lOftUiWrd 1.25 1 28 1 25 120 1 32 2 54 HI 20 It V.

17 IS .11 40 tt 17 It I Jt i (4 tt IK It it Ii 24 14 .41 11 2t4 4 24 14 4.40 14 21 14 SI 1.80 14 JO 11 2( 14 I 23 23 2 16 i It It i( II Z9Z 37 1 98 Z5 04 2 32 101 4 60 .984 2.20 17 40 It 14 SO 21 lit .324 67 23 7 1.00 220 2.04 .10 148 410 1.12 1 20 4 05 225 20 170. 7.17 1 64 1.50 1 92 4 SO 195 13 t.Tt 744 IO0 1 65. 100 725 ISO 1.71 .064 ill 1 J4b 46 20 60 92 JO on followfng page 1074 t) rwj 1Z4 rwnzitm 32 ISltHiaO 17ft rfim 04 5ft 2XFV! 41 1HFVO 12ft tOFWlil 171 izwrosnrr 74 4 PflirO It t2Pr1ttL 111 owrrocAW 114 1 Pipdl4 141 IIHPruA I I 1 'nut 7 IhRimkI at 124 tHFTcCn 13ft jiPim JWProtCr 27ft tOHPropCT X4 FY0vtfl 5U14 4Z nuM Z84 Z41n 9714 KtVkPfit Of Olt iwrunwi 144k tttQuabt oa, tURAl 441 1 RMS (J 2244 18R4n 22ft 10iR4iubg 174 10Rl 2444 12 RCp 134 11VtRnSl I 44 2iRdMg 221 154tR9lr 104 toFUiMlg 77 424R4I1 A ISO HttRMil 12 HRAa 10 evimuuA (ft tHR1Apt 61 lltFUiNor fit ivtRlvbntl ill fftRooMkA 144 44R06M wl 1014 RoblMu 26 12vtRdcwy 26Vt 17HROOM 1944 12HRoc ift 44tRwnrwl It 20 .11 11 12 11 4ft StklFM 39130 SJtV IV SVtSig 13ft I SUotOn 15H lOttSamHO 6ft 1iSCf10 1241 HtSDgopt 1241 tttSDgopt 1344 lOHSDgo pt 744 44Sndtl II 101 1 Sndy 8Vt 4VtSrrirtl 64 VtSunOll 201 11 SMrre I 94 tttS04Hdl1 I IKScMW lift 13lSdlM) 4 1444 2014 ttti IM I 6ftS4mn 11 104 4HStcCap 84 ftSoliPra 2IVSOI4. ISVt VbSiligA. mswiidi tSVt 14HSm 12 THSonotr 161 94ISrai 1544 11MSh4 644 14tSwHS 1344 SltSwfSpg Sft SMSarorT.

11ft SVISltoo 21 1S1SII44A 74 4lSirc4t 324 20tSmthA 294 19ftSmthB 17ft 284t3imh pt 104t 6ltSoUrr(in 241 11tSoigine 1444 HVtSCEd pt 1514 114SCEd 144 11 SCEd pt 16ft 12ISCEd pt 73Vt oSVtSCEO pt 204 KMSCEd pt 107 S3 SCEdpl Wl littSMShr 181 lOWSninal 24 ISVtSUinM 1844 t44tSt404h tft 61tStriCw 244 1HSWICT 21 10HSI4TISII 34 IftSumltE 111 I luinEpt 2144 ItHSumTi a 114 74tSunCW 284 ItVtSuprFS 164 HVtSupmot 23ft UUSupiSr 64 34Stnqyri tft IftSwilEflg JO 11 ei oitiiwm pi dwi ma ehng Low Stock Dh). ft 171 MMMaar 20 20 Unvfdi 114 10lUnvHRn 334 264UnLMt 22H t34tUM1ct1 II Itt 334 164unocal 160 74HUPiohn Vk tt Vt Vt Vt It tk 14 tt It lit tt 4B1 124 101UltaF 25HUUPL 814 26 WPLpt 28ft 22VVUtPlpl 341 2ttUtCo 27 244tUIC0 pi 294 26ttUtlrCo pr 374 32VtUWCO 5 394 It VF Cp I 111 IftVaum 28 KltVawr pi 1 1 Vawrln 874 ITftVanOnt 0 invarce 13ft 71Vami4 104 224tVrl4n 3V 14V4n 174 12 Van 114 12 Vmco 10Vt StlVando 15 11 VIS 13V 4VtVattm 5244 2S4tVI4Cffl 1014 MltVaE oU tt tt tt ft tt tk Vt Vt ft tt ft 74 79 VitP pi Mft MtkVaEP pt 25ft 17 Viiftay 28 17 vinaCn STttVomad 144 IMftVulcM WXYZ 48 ii mCOH 1 1244 444WMS 69 44 WabRpt 4 40 ITHWacMlT 14 4 Wamoe MM WalMrt 3941 29IWalom Mft 37 IV4lCS 67 394tvnjm 1 10 WllUpl 1 MVt 66 WalU Dl 1 321 164tWrnC a 03 46UtVmCol 1 76tt t04VVamrT 1 SO 23tWaiha 1 354 294WhNal 314 24ltwhtvi i 764 41 Witla 421 294WarkJn 44 HtWaanU 10 IVtWMnol 2841 li WabbtT 1144 ttynvadte 254 ItttttalngR 1 4144 33fttalMl Mft MltWWuF 1 62ft 41 tF at I 6144 44 WalF 5 1 30 tlftWotFtV 1744 lltWandyl 404 24fttVMtCo Mft 46VtWMPtP 114 lltwncnf Ilk fttVCNA 21 164tWnSL 114 IftWUrHotl 7H 1tWnUpfS 12H 2HWnUp1E 24 irn nnun US 4814WI 5041 SOHWttvcs 58 soitwaywm Mft 4544W.it ol 134 7ftimPII 23 13 ijVVhPlipl 41V 29HWnrtpl. 33ft 21 Whrtahl 35 23 WHirtwk 1714 tHWllffKl 2244 llftWHKxG) 32ft ITHWlWani 71 44twa4hrO 1741 ISItWIncMn MVtvvmDoi 204 I winnbg 64 IttWrinar 1044 64twimri 4ft ttftWIwEn 31 VViiQol Mtt 444tWiicFt i3 44MWIKP8 4641 SlftWitco 1J0 12ft (ItWOMW 4944 I I Wotpl I 1 ttrk) 140ft 714 1944 144tWrtdVl II 54 Kwwnoyi 4ft IttWufttir 174 11 VVyULb 2644 ITfttVynn 744 484tXaro 584 55 Xaron pt 2844 itftXTRA 20ft ISftYorkkl II i 2UZpU 4311 tOttZayra 6 1614 ntZenax 2911 ItftZanWiE 184t I. ZanLbl 23ft 1244Z4TO SOft 12tZumM 104k IftZwotgn zjh so ii 50 .104 It tt a 5dMgl .11 Jt si -i IN 11 1.071 15 .10 13 459 IS tHSwitFW B4ISDMUP 16ft IMSpokun 41 64 24S Finn 106 140 100 1.30 IM 20 tt ii 14 -14 14 (0 41 12(1 1M 4t i 1.3 10 or a ii r. ,72 3 -4 11 (0 11 .7.

764 sa" Continued PE Jl 40 40 251 120:: 21 1-3 745 1J11I 17 11 28 140 It .1. oo 165 104 llS 1.04 32 40 Su .10 52-W44K High Low Stock 2444 11 EttlD 100 14 1904 10 14 Rtll Ik 131clofl 4 29ft 21 Eco iT 1514 4Vk t4lFJM10r 1044 IvtEitwirii) 1414 HtlEmMtd 7 4tmoA 1844 7HEmC 74 SMEtvMa 1144 4VEn0vl is yttsa ltnr bt Itvt 41EmM4 4 10ft IVtEqtyga 21H 11 Eioiri 'iwISSf 40ft SSWEtafM ev luncvrj 17V IOKEvtJ A 13 74VEXOH 124 TVtFPA 341 2fVFNnl 19ft 13HF4icFn 4 20 lertFwca 714 4HFKUU 114 1044FkFn It 12H (ItFtAu! 114 I FAutPn 7H JHFICUIn 184k 12vFtConn 13H 10 FHFd 12H VtFWymS 544 100 146.1 1 1ft 14HF1WE 1714 SlUFttOF Bl 644 StVviFunlg 3144 Z144N4HK 28ft IStVFluM 21 144Foodnn 71 41FttlllKl 130 7VFotdCn a 394 2944FOTIIC 291 16tFOT4tL 4 1414 12HForum 29V 17FrqE 4 11 THFrtodm 1044 34Frl4E4 421 17 Frticfl 4 MtFluALlI 1614 Fum tft 64QRI IttSTI 11 24UGlifl "Jr jo UJrStX It moo I lEmp 31 iMct 13 4aa-ISHQmS 24 lUQwiva 34 H4QnEn) 18ft 124QnMla 16H lOWOonvDr 20 27 6 14ft 11 GVMR44 134 10K 10VQ4oRal 1.00 334 244GifrtF .69 17 11 tHQntrlg 20 35it zovtutam JO 1 4314 zi umw 1.006 1 444 zftuicomi 4 134 ItftSorRup 24 VOrllMe 264 164Qm)Au 944 4HOrrgng 17ft tftQrTSoh 614 10 OrtUC 284 I QrklMl 184 HftOnkw 84 6VQmnll 161 tftOrdCH J4 20 JU 11 13 tMOuldMll 1.024 SnoitCd pr J24 914 Out 064 10 7VtQunojn 174 15 294 9WHAI 1914 12HHUFJC4 6H 4 Hitlu 5Vt 24HM 1744 lOHHamptl 13ft 7VtH4Hll 124 eitlWn 1144 10 H4H4TII 34k lUHirwy 1171 .6 164 14 iter pr 42ft 28 Hai 11 12ft 44F 14 14 44 14 191 15 HWiC? 131 tHMimCh i7ft 13ftH4KhM 34 ItVIHIIvtl II 38V itftliMo lift I HWiVW 1 54 II II Hi 1.874 34 lH4U0r iHhnFI 121k 6tHEn 2ftH4rtE Wt 52-WMk High Low Slock 16ft I RO404 1 VoRegal itt tftRMFnn 4Z zonHwcnu 1114 1414 74tRtK3p 8 THRAMliffI "PSKP 574 174tR4pNY 54 5144RNY IMVOIB 17MRp 1.00 21 25 R.pBkpli li S544 25 Rlfcot tilt 10VtRavlori 4541 2tVtR4hm JO 14VtN4ann 87 SfllFUv41l too 469 120 12 RyMpt 374 ZWHtyM pi I 32 184Rhod44 S9V 264IRIMAIII 4H ttRvrOak 214 IOHRoMW 2641 7VtjRoNna 29ft tlttRocnO i 52 39 RcctiTI 224k UlkRckClr 58ft 17 Rockwt 11 1 RodRn 44H 284kRHltl 364 26VtRohr 34ft IS RoHnE I 194k ISVtRollln 2844 11 Rooar a 471 SSVtRorar 26ft 12Vkflothoha 6vt JttRowan 324 22 Rownal 1.11 tit 504 if ..71 11 if 109 OSftROYtD 17H I Ftoylnt 11H 14tRoyo.ii 2914 levtRubmd fft 24RuBr ft 26HRuTog ft 124RuMli 0U44 BunHyanH 10 401 244tRydtr I 52 3244 244Rykofl ffi pit 16 RyMd I 40 23ft ISttRymar 1441 IIMRymarpt 1.17 Vt Vk 11 IVtSL 4544 S2HSPST4C 2141 IIVkSSMCll 17 lOHStbna 144 10HS6nR 1(44 10 FgdSe (ft 2ltSlanSwl 50 UlkSallKI 39 28 8UOLP 171 84viSlanl 81 tlWSaUUM 591 37 Sakxm 421 SOHSDUQa (ft SftSJuanB 33 26 SAnilRI 26tt 16VtSFEP 39ft 28ltSFa8or 45 28HSW4U 614 of 11 16 SamRE 23ft UltSvEP. 144 11lSaEpt 44 tttSavk! 42ft 111SCANA 10 IVkSchlr ft 98 eirtSchrPIo 1944 jjHScWmt 154 IVtsdAt 81H SSttScotlP 181 12 ScotM S2ft 124Sa4Cnt 141 74tSaCtef 184 lOVtSoaCplB 16ft IVtSoaCpIC 51 ft S4VtSaCplD 71H 17HS4grm 16ft 12WSlSul 47ft VSaarAlf 3444 23VtSalPw 534 St sn 1MV102VSmi pt 42ft 32 S4CP40 10ft IIHSvcCp 4 204 7tSvoR44 12 21 Syonttn 28 imstiMUa 2814 16VtSharln I S34 394tShaT SVt 2248hrwkl 12 tftShoatwn 284 16vtShoM 29 imsutPae 154 104SgnAp 384 2944 Signal 651 S7ttSingr 42 St iinypl 22 ItttSitVft 21 12HSkyn 294 tOHSUItan 6V 14Smm( 1144 TtftankB 15 .96 It ft 44 Vt tt Vt Vt ft 14 ft tk ft in. 232 1.00 200 152 .87 172 144 ft 41 100 .811 14 ii .90 11 12M 11 si 41 2S 22651 2. 2, Pt Diy.

Bitio 14 .084 04 1 17 It .724 .10 .20 21 II 20 II 14 11 25 14 17 i( Ratio hda. High WSE composite prices Saw Nat (hda. High Low CM ehng 111 41 474 47ft ft 1015 364t S6t 1644 ft 411 104 10M 47u 22ft 22 2214 2122U p4t 144 35tt tt Low. tcrmg 1714 1744 Vt Mtt ft nW "ft 324 324 Vk 144 144 -f 14 404 411 1144 114. 2 324 1M 17 2822 32ft 2480 141 1177 414 22I? a Continued from preceding page 52-WHk PE Soft Ntt High Low Stock Olv.

FUlio Ms I High Low Clot ehng 7314 6t NUM. I 4 II 3648 174 (7 07Vt ft UZ S3 4214 414 4144 tt 1 274 27ft 27ft Vk 17 4341 424 424 tt IM 32ft 32 321 401 2944 29 264 4 Ratio hd High Low CI044 ehng za .4 ft 1 2541 Vk 1 Z71 ZD 24 2644 26 32 1 264 1141-114 Vt 2S4t 2SH. It hi 2644 Vt 124 13 M4I J9H tt 41 11ft lltt. tS4t 28" Vt 14 TTtt. 3314 3314- Vt iev MM Vt 37ft 37ft- S94 8ft vt 74 37H Vt ISVt 131.

621 524- 4 00 094 It Ott 94 Vt 41 41ft Vt 14 62 17 4t1(20t 314 2St 13 21051 Mil 1257 411 S411U 114' 171u 264 tttt 84 24 24' 111 114 IS WU- lft 'It- 144 144 lift -D4 ii ,4 32 28ft iM 244 Hi 1644 1644 1 14ft 170 7 Ift 6144- Vt 1023 51ft I 1 9 ft. .1 a) a iA Low Clo4 ehng 104 lot 04 61. 4044 40ft ft 44 94 4- VI 6441 544 Vt 511 Silt 1441 15 16411811 tt 43 434 2641 2644 6641 5514- tt 11741174 36 36ft Vt 234 2314 44 574 1714 Vt 1 144 Vk 1Sk 1644...... 181 JjP- Vt 21 23VI- tt 44 44 Vt 214t 21ft- ft 63 5311 tt 104 101 ft 4041 414 Ik lift 1244 14 3314 1314 Vt 1S4 16ft Vt 27 26 4341 4344 tt 12ft IS ft 64 641 KM 1044 1001094 ft 044 itt ft 284 28ft 164 184 tt 16 154 Vt lit til 47 474 Vt B8R1. 31 ft 32 Vt 2241 2211 Vt lift 13ft Vt Z200 MVt 104SU 27 9 544 28 11 26ft 271 14 1024U 284 42u Mft 1 13744) Mft 981 2ft 137 137.

Z2430 113VI 110H11Z 144 z80 102 102 102 ZSOO 101tt 101410114- 44 11 88 68 174 174 174 0887 0641 84 (614 ft 1051 1144 2044 2114 1 17321 144 1344 14 Vt 707 244 2441 241 Vk 132 434 4314 43 277 tft tft 84 tt 71 SSttPftdA It 1131 (74t (7ft 0741...... 71 711 (744 (7H 07H- ft 2414 17 PfcdNfll 132 It 41 23Vt 23 2344 Vt lift tVtP 1 1 S3 639 181 1(1 1644 Vt 1114 7VPllgRg .17... 287 (Vt IV lft tt 154k tUPUgF-r Mm 14 299 13ft 114 13ft 451 32HPMWI 11 206i 44ft 41 431- 4 13ft 20VtPlonife .13 IS SO 294 2944- Vt 4414 26tPttnyS 8 .71 21 N76u 45 4414 444 16ft lOrtPttttm 11 1001 14 1 34 134 ft 33 16KPUH4 8 .79 68 314 31 1141 44 24 144tPlamm .11 20 72 2344 21 23 10H 6HPUoor 167 1 04 10 1 04 Vt ivi! 051 5HPourM 120 tt ties 74H 724 724 i 421 174PopTl tt II 28ig 4314 42 42 tk 214 124tPofttc 24 157 12M 124 12ft- tt 3644 24ttPonQC 111 14 1041 26 27H tt ft 35ft 11 PorO pt 440 13 14t Sift Sift- tt 35 lUtPoffiS 432 29 S24t 3214 32 It Vt Mil WftPnhcrT 168 1 217 71 774 7644 tt 83 54 Pomp) 175 1 (3 OS (31 5914 ITHPotmS 260 Iz 1490 49Vt 484 494 tt 264t 174tPnmk I .10... 1001 25 24ft 244 17ft 26VIPramln 44 21 175 17 154 17 1 21 23HPrlmt: 110 10 242 2841 744 28tt tk 254 15HPTM4C 21 4020 20ft 204 201 484 244tPftmM .01 (0 1671 4114 4514 46H- Vt 214120 PrmMLtn 38 21ft 214214 Vt 14t WftProclQ 270 21 6177U 921 (Oft (Itt tt 21ft 14 PrdRt 25 141 2014 lift lift- Vt i IftProfltC 89 1V 1ft 84k tlkPniRI (5 63 71 74 714 ft 224 ti PSvCd 200 10 869 204 204 20Vt tt (0 134 134 1m- 124 ll 12ft 12ft 1130 tt (64 (811 14 12ft 1244 124. Z7S0 12144 121 121 4 45 24ft 2414 2414 I 1101 18V 16V 164- Z520 391 31 3D Z2940 12V 124 124.

1500 83 821 S3 1 Z150 IMVt 10341034.... Z120 9614 97 Z1300 Mtt Mtt Mtt. 4 285 141 ift 84 1760 21V 211214 1 23W 234 23ft 28ft 284 2814 2544 254 264- 114 ZB ZO 2341 231 231. I 244 244 244. It SOSu 184 17 S84 It 1651 41H 414 41ft 68ft M4t Mft 1200 15 864 864 zSOOO Mil 89 89) 254 251 25ft- ZBO 103V IBJVtlWlt.

100 SI4 31 31 It Vt tk 301 304. 144 15V- 444 414... 114 114 121 124. 16ft 15ft. 12V 1244 14 14 144 144 4Vt 6 42tt 42ft 644 614...

204 20ft PE S.VM Ratio hde. High 658 Low Ctn 4ft 5 3891U 1244 2265 478 40 683 0444 240 62V 121 74 (ivt S844 iz MVt (844 301 394 1 S3 U- 51 5144 1 74 744 124 1244 224 2244 29 294 29V 30 23ft 24V 104 30) 30 It 11 S44 144 t54t pit 344 2344 2241 2314 284 30 241 24Vt (144 M44 i Silt 324 106 106 i 304 10ft- I Z44 2 ft 1 2S4t 2944 1 21 24. 1 1 1 1 S7t 17ft- 1 191 19H 1 134 134- 1 271 it 1 161k 17 1 S3H MVt 1 28ft 2844 1 16H 154. 1 134 134 I 464 464 Mtt 66ft 654 66 I 174 1741- 1 74 7 I 2644 2644 I 194 194. I 604 61 I 644 44t I 3244 124.

1 34 i St 17tt 714 7644 i 2ft 2ft 74 7ft i 234 23t- I 624 631 164 1644- I 16 2644 I 69 6944 2044 20ft 17ft 164 4744 47ft 134 111k. 5544 "I lift 16 17 4890 634 7819U 3141 155" 204 1(5 144 11000 16ft 1(1 14 1 124 3J 124 16 14 131 1444 3420 1 7 20ft 231 7552 594 614 68 ft- 32 44 3244 324 324 1 101 244 234 24 11 11 30 29H 2911 17 201 104 104 104- 1517 274 281 27 22 387 214 2044 214 11 22221 471 464 Ml 110 01 01 61 12 1194 414 404 40tt- 46 MOu 3741 36ft 174 I860 25 24H 244 431 421 4214 4241 363 264 281 28ft 17 209 264 2444 24ft 17 10 3041 30ft 3041 It IM 162416241 It 246 26844 2674266 26 1627 684 684 Mft 4 (641 1741 281 2714 11 2IQ Ml lft 94 10 1641 20 281k 281 1300 60 SO 50 18 291 29 2941 401 MVt 26 2641 1 27 27 27 ztOO (4 94 4 1S90 02ft 114124 210 1841 184 1841 2042 754 724 73ft- SO 1514 150 150ft- 1526 10314 102 102 745 6541 644 (411- 214 2V 2V 38 641 22 214 (144 14 Si 471 464 474 ,1 fx 20 1641 16ft lift 11 222 17 1644 17 JS7ft S4 1211- 26ft 2641 2644 1214 12 12 24 24 24 4714 4644 46ft- 1491 741 7ft 71 11 Mu 6214 (141 5244 SO 1136 264 254 2814 IS 11KJ 28 271 27V4 II 2253 6544 651 654 84 i 10ft 10ft 62 634 SOVt S1tt 3u SS 38 38 11 1M 204 204 204...... 1(5 1 44 1344 1444 107 Mft Mtt WH- tt 91 64 61 6ft- Vk 1100 63 63 63. tt 63 2244 lift 2214 44 68 6ft S4t64 S102uSHt W- It 1171 374) 37 17ft tt 125 45ft 4444 44ft 11 81 Ou 6744 (714 6741 II 2100 12 124 12tt lu 97 97 97, 24t SlttiiVt- ft 20111 (34 63 tt S104U 7641 74ft 7544 tt 121 274 2644 2644- 44 Hi 294 fit! 294'" ft 1101U 7714 761 761 ft IM 14 Mtt 3344 ft I itt Itt Jft- it 131 lift 21 2144- ft tt It tt 1 Vt Vt tt tk Ik 24 ttOotim 324 28ltOlkitP 1 19 11 QMtwOI 1414 224tQcclPl 1341 I OOOIP WT 6644 524tOcdPpl 111 125 115 QccTpT 1400 164 tOttODECO Tin zottUgOMi 224 17 oKEd 1 44 SSttOhEdnl 1 50 I 514 39. SOIt 31 HiEdpl 4.44 lEdpl 456 5 7 24 (3Vt 871Otitd bt 32ft 28OtiEdpl 344 SIVtOKEd pr 100 StftOhEd pt 941 77 OHEd 1051 ITVhOhE of 108ft tt OnE pt 10 71 ion ununM4ir 97ft Tt SiP pIB 7 1614 10 OtlP UC 7.

331 27HOOP prH 1.76 2744 23HOI1P pl3 2.27 WW BUWUflPpiD 7.71 364 274IOMM3E 1.11 IZ 9HUKI4U or 6314 17ltcn (V SHOmnor lift tlkOwM4 42ft 28VIONEOK 40 101OruiR 11V IVt0f4ng 41 IttOrfcnT 4014 28lOfbinC 14U 284Ofionfipl 1.11 inrn ivnuimr 12H SHOflonpr 381 23r.OutMC 301 18 OvShk) 3014 IllOwonC 104 KVkOwnll in ismjMora PQ 374 ziVkPHH BH14 WHPTO 45 294PPOwl 36ft 25 PS On) 174 1SVtPcA8 27ft 204PoQE 57 45 PkCLtg 174 284 21 PicRi 1 17ft 1S PkSS 8214 4314PKT4I I I. Sin zifsncn wl llftPtdtop 1.40 39121 PinVV .52 24ft 24ftPmW pt U7 14 4 PnAm SVt 1 P4nAwl 331 24VtPnEC t.00 284 UttPnwl 414 24VPnph 11 SHPudyrl 24 13ftP4tEI 44 2HPJUDTI 37H 20VtPrkH 8 4 244PMPI1 24 i Pimni 194 IttPoyNP 27ft ISftPlyClh 124 S2ttPnC4ri 100 If P4004 4341 31 Pi PL 55 41 PaPLpI 54 45 PaPLpt 104 tt PaPLpt 101 724tPaPL nr 1124 (tltPlPLpr 1100 rot it rmri. D.w 105 13 PaPLpr i.7l 86 44 NMI 2 374 Z8 Ponw Of 1 4 ItltP- noFn S3 284tP4Val 35t 24VtPKlC 131 10PkF 1644 231(VEI 7H 6VtPrmlan 20ft 12 PaiyOr 3541 23VtP.lri 33 231PalR 267. 20 15ltPRpt 117 9 i muff 77 SSItPtilW 10 32ft PMpO 63 4tPhip 100 2t 17ftPM4ET 2.20 43ft It PhEptA 180 53 40 PtiEpID 4.68 J7ft 751 PhE plO 175 6 tOOVtPrlEpti 160 tiO 52 90 7 3 jm 1 12 184 0 41 76 40 80 80 I .80 1.60 .40 258 lit 7 8. 50 1.04 111 1.54 1.92 141 00 40 2i 24 .11 .04 161 It .06 24( 298 440 450 80 840 i 20 80 IS 25ft 24ft 25 Vk 40 $94 40 4 2177 Mtt 514 61ft 14 62 4941 494 494 ft 250 504 S04 504 1 ft 160 tilt 1141 21ft ft Mil 1044 1044 VI 234 171 1744 1744 124 Mft (24 fcft- Itt 4 tt ft ft Vt tt ft Vt 28W 284.

4 It 11441164 2f ZZ4 B1 ZP44 3014. 1744 1 7ft 214 214 57 6S4t 614 514 1390 IMVt 101ftlilVt 140 zrw am zoi St 624 24 1044 1041 2244 2244 584 69ft 3ZI 331 sit si tt-is 1911 121 321 454 4644 12 12ft 44 44- 134 1S44 531 644 4044 4014 20 2941 11 1144 55ft 66 641 (841 794 791 M4 694 16 164 44 4ft SVk 234 ft 1644 1044 10 tin 77i i 154 194 69ft 11 16ft 184 1914 171 57ft- 564 oi tt tt- 1221 2644 2544 6577 261 Z4S70U 424 2544 264 Z54 414 42 14 1 34 134 13ft-11 673 11 121 IS 181)4 83 BZ BZ1 589 34 ft 3344 i 341 HI 4744 484 44 ft 45 81 S4k 2244 22H- 07 97 219 lit 17tt 1714 1 lMl 151 1521- ZOV Zdft 284 284 65ft 661 614t 61 ft- 1741 1744 SOVt MVt- 2tk 214 3394t ft 36ft- H4I 7844 48ft 4844 lOlftlOlft ZZ1 ZZ4. 114 1144- 24ft 24ft 3314 34ft 134 134. ll 2H1. 4 354 4 28 165416714 27 Z7ft 144 144 94 91 4 (4ft 04 tft Mtt 26ft- lift 2141 14ft 16 2344 24 470 (It 17 137 484 13 1251 454 A (244 17ft 4 122 14 745 1M 21 (42S 59 17 41 1741 004 4041 10 241 17 374 347 339 St 162 1711 18 aZ077 9U4 299 76ft Ti 14754U 414 2 102 S3j 22ft 125 12 244 it mt 34ft 61 1344 41 1407 30 ZV 4517 pit 34 24 142 284 27 1231 1674 2H4) 041 11 ISM (44 51 j( 52 107 271 21 442 621 17 214 19 102U 24 1 i Vt tt tt tt 1144 tt Vt It 14 Vi It 14 tt Ik tt It 21 21ftPSCol pt 2.10 184 10 PSInt 4644 ZBltPSin pt 3 50 16 lltPSIn pfB 1.04 93 51 PSIn pfO 7.15 1151171 PSDiplE 144 IM tSttPSMplF 152 10i IS PSHl ofQ tK 1144 THPSvNH 2541 17 PSNHpt 254 17 PNH pft 33M 24 PNHpIC 3144 SlttPNHptO 31W) ZZ PNn Qtt 2744 Hit PNH pfF 28ft 194PNH otB 384 lOWPSvNVl 292 484 34HPSvEQ 294 684t 464IPSEQ pt 430 6911 54 PSEQot 60S 72 57 PSEOpt 621 2641 21 PSf 0 pt 1 17 1IB WWKbtU pi HI 31 24PubHok 244 lettPutMo 20 SOft 1014PR Can .104 2514 HHPugMP 1.78 104 tftPulm .12 24 tOVkPuUHm 15V! It Puroiat I ffro 1711 l6vt(AlS 601 32 OukO 8 JO SO 23M0u4kS0 108 I 0u4nn 1244 1210tVI 124t 12HOMVCH 42H 26VtQu41ar 1 SO 4044 22ftQkfU J2a 10 tltRMnf 05H 17 RJRNb 1111 tHRLC 44t 14IRPC 374 HVtRTE 17H Tttfladlo 8344 554IRal.Pi-11 1 Ramad 5ft 2ltRangiO 10 SSuRiytm 22 Vt lOtkFUimFII 271 II Rayonr 131 4HRiy1ch 711 57 Raythn 114 lURaadBt 1144 444Rjepl 2344 lOMFMcnEoT ItH ihjRoo 41 tt It FUook.

tt .041 1.6? 20 ml .44 .11 .32 la 541 19H 454 234t 231 44ft 327 22 2171 63ft 26 11ft 1114 J1H 191 39 Vt- 20V4 t1H 14ft 14ft ll 13ft is 'ii 1797 1SH 151 17 114 1241 1314 1314 1044 17ft I 6 14 Isvt 1Z14 124 781 774 184 IS 16ft 16 -4 844 114 31 1DI4 ZU 364 35 Vt 1 424 421 1641 1644. 1741 174 11V 1314. 11 1ft 144 S44t- Sft 844 Bri 154 15ft 794 SO 114 114 1444 1444 141k 161 40 40ft 724 724 1(44 1144 4744 484 134 144k 614 624k 103 1031 1 30 364 i 294 3044 16ft 1714 1 irk-- 2744 284 7344 731 334t. 244 24 1311 14V 1 164 1 is soft-iei 47 40ft 40ft 211 214 164 1844 ten ISVt. 4V 10444411141...

11244 1 1 1 'T 19 191b- gf'4 IS 86 14 24 7125 Mft oar 4844 Vk Vk Vt tt tt ft 44 It "tt 11 II ti I 564 554 554 74 66 1741 1 (ft (4k- 15 4221 2242314 I 42 281 264 28ttt- tk Vt Vk ft Vt ft tt Vk tt 10061 7 144 14ft 37418 3344 ft 94k. 21ft 21ft Sm ii4t- M4 64 64. 164 1844 11 92 481 4444 45 II 1222 154 14 -1444 310 3ft 314- 84 .04. Hft'SIt. 174 274.

7 J141 Mft 26 tt tft 21ft 12 41 641 87 181 100 zv zo fl 11 two pz 11 27ft 12 1252 204 20 20 Vt- Vt 21 SOf ii 641...... ii 701 171 164 1641- tt (71 151 15ft 1514. 16 191 lft 644 54 it 20 271 1tft 164 164t- tt 17 1 631 494 4744 4644 ft 14 4S8 261 28ft VI 139 61 411 614 Vt 214 12ft 121 124...... 1010 1240 124 1241 it 11 16u 4244 42 42 Vt It 76 364 Stlt 3tH tt 80 294 SI 496 064 lft tt It ft tt 1 Vk tt 1 ft 11 Vt tt tt Vk tt Vt tt VI ft II Vt Sit 5114...... 49ft 49ft- tft 4344 4344, tt 10104 tk 464t 464t tt 133 133 1ft 64 tt 174'17lt- tt 4(4 Mtt 1 litTil: Vt 111 7 144 if (001 001 11 10 10V 642 4ft is 84 878 44 38 .111 1344 ISVt 134 11 97 61ft 11 lil 4414 311 1044 127 18V 121 61ft 14 1641 tt 232u 2041 Ill 34 20 1(61 124 1 34 12ft 1'9 254 MOO 124 21 130 194 tO 104U 51 162 Mt zii.

'2 7SVk. 154 55H ft 44 1ft tt tt (4 tft-68H 694-10H 10ft. Vt'- 4 44 ft- 4 103410441 144 SIM 214 144 1444 9ft 94.. 764 ri 24 24... 744 744-221 224 141 lt 42 4ft 1541 744 tft 44t 21 17 104 11 43 21 )W 264 44 Jl 10ft ft 20 2174 334 31ft 32H 1 20 31 304 304 tt '8 Sftitt 237 664 56V 564 tt I 1190 22ft 22ft 224- It ZOO 4314 4314 4344 tt I200U 54 64 54 1 .162100 Mtt 96U I6ft Vt 416660 1051 10641051 Vk tt IVk 1 11 IN 'I 'a 10 21 893 234 11 287 17 14B40U 31 314 ft 314 3114- 1ft 124 1211 tt 241 25 ft 12 1244 11ft 1944 tk 501 5044 44 4 It mm i meboiiiis rS1601 1 Base Rate I Bonus I Bonus Rate ($100,000 minimum deposit) 30 days 6.31 60 to 270 days 61 lyear 6.31 0U0 6.41 2 years 6.69 015 6.84 3 years 6.94 O) 7.14 4 years 7.45 025 7.70 5 years 7.57 0.30 7.87 The longer you invest in our Jumbo the bigger the bonus you'll receive.

And that's in addition to our already competitive interest rates. i -rif Call our 24-hour line for today's rate at 828-6127. Or call (Jontltieilt.il llllllOlS 828-103 or your account officer IVnmnal atoum only Substtniial penally for early wilhoWJ for more information. sfk. make money work." Rue my he kibjccl to change al any time.

Member l-IIKlCtmuncnul lllinonNatianal Rank and Trutt Con tt Comfwrr) of (Ducago..