Chicago Tribune from Chicago, Illinois • 54

4 11 N. Y. stock transactions New York bond transactions Thursday. Janua-y 16. 1975 il from a (iri rnlin ki Thursday, Janua.7 16, 1975 SALES Bool S4 t't yaUCns et Trbu-e, Friday.

January 17. 1975 tU orti 4n i 1 1 i't Taid Otm e. wnt ntt-n rat (ml) ih cm tn Ln Stict pe. um iwt Itl (ML Hit LM CHi CM, 1974-75 N.t LM SKk PC, Sam Wei rati (Mi.1 Ht Lo CN)- CM, in IP 9 9513 Vi WW -t CV 15 4 Ct ci JT-1 5 CfX. 4V.97 a 34.

CV 61 1 '7 Vi fKlt fi tin )r4 40- a 4 Kit 'jit 9 2v4 IKIU -0ir4 1 7. i 4WM I tx i.i 4 24 Vtf 154 I'i WET ita IJH PS.i-41 JT-i JTi 114 U'4 I 4 99 It 9 I 14 7 Vl I 15 17 3 7 Vs 944 13 1 lit 91 Vi Tr -SOS PGE fW PCE PGE 7 ii4 FOE 749 PpcGT l-. PK.T I .31 PatTT 4 ill SO la 41 5 it 7t li 1 5 13 1 -tS 9 27 93 1 445 7.73 41 1 7" I I U-M'CP 5. UrBiK I 29 8 riCM 3J1 191 CtTel .95 4 '4 95 1 CTel livt 7 I7- Cen. 3'r92 cv St- Cww 7i79 7 73 C'7 12 C5fW fill CV 47-1 ocj 4 79 CC r96 7 1 CiV't Til 11 5 61 1 CWlt 7 14.7 511 Yr at.

Tm JH I 14'fS is'i ti aaie 1973 tt tuie 9 77 17 1 3t i 4 719 5 I IC2 4t CI 45 Ui S3 i CV 14-1 ci 9 I i cv 92 2 cv Si 1 E(sii 9.75 E4 ns 6 .4 E. ia 4 EunP Fi' 5(44 FfOM I .14 Feowt Salt fKH 4-r FPac 5 t47 F. ser U. 63 46 5 JPl 2 25 3 7 36 7 165 5 237 5 I 11 74 AT. 55 227.14 241.711 'tCM 7 4 5-.

i'Pri -Jl 4e- tit-Tt 31 1, 9 13 104 37 4 lwCa- 3 3 30 7 UnCoa 1 33 7i lino. Cor 4 4 .1 i)97 PkTT 9 A 1 05 5. 19' i I. It 756 I 44 1 A JD4 1 1 Fa JO JO 5 1 S-l 40 1 7 5-owjt I tec lit ionCt 24-1 Som-A 450 4 SO Con .34 I. K4'EG 1 4l 23 SCG 3i0 i Scl" 1.56 6H SavixaoM is sxmi mm Son'BM 40 5l SPS 1 7 174 11 St 1 6 t9 U'E ec 121 if i 4'i 7 It 33' 4 rr-t 13 14 13 4.....

72 43. 1 ll 17 41 75 ti-i 1 3 4 4 33 4 I 44 3 I 54 133 7 2 2 invrnt-ni HC 7S9 54 79 it nC 7 r4 5 71 I i.e 4-JI 4 3t 71 a ikMaC s1 cv 94,. I'-. 615)3 lit iPa 4 cv 59 mU Ifc-s I IX PacTI 91(44 I4M6S PkTT 9(41 165114 PacTT I 44 99 3 35 7 4 5 30. 5 7 11.

35 12 I II ll'j I I7'i ijiit 42 5 PS PS.SM JS-I PS.SM 2- 4 P( 7 PjK II PjSL 7 4 PfiCl I 177 P.o4r 11 IP. 3- i Cmsiov 11. 14. 13 I'l 3 4-7 15. 174 4.

111 13. II. 4-. 3 71'. 43 4 91 H'4 13 13 4-1 3.

V. 41 I 32 Ifl 31 34" IS 17, 34 55 DOMESTIC Tali Oa dt 4ctt If, ,90 PTT 6.65iS 9 95' ft Cne.se 19 cv 75 1 1 13 4 29 I 90 74 73 2 cv 38 1 7 10 2100 Il 131 471? lv TKft 5 r0 lli 7 7-1 il 51 5H 11 7 VI 75 12'7 I 4 II 7 II' I I II 4 101 Vi 24'i 47 30i V. 301 '7 44 1 1'. 45 FSIMlt 9)1 Cv.y wi 12 Ill 12 I'i 111 IKUH 4)94 PacTT 7. 8 74 47 PcTT 7 7 40 tl PacTT 7.31 ltd 14 57 -44 3" 4 73 1 97.

11 94 37 U'Ei 4 SO 217 lie. El 143 SO I'i U. Fidelity 77'. UrOC4l 1 91 351 UOCl 2 50 UPacCp 3 40 lt Inc Umioval .70 CPcV COemjTCK KC5 1.77 US SO 1 33 94 i Vj Tanav 10l4 imH CV 7t. Vi JOWL til It 5 93 a CMSiP 5iS5t cv 6 Ill 9J- 1', 11 CV 5 7-4 CV 31 7 7 4AM 4 .14 cv AM" 9-S li CTT 3 .1 3 i 84-7 Vl I 41 4 rfl ru.

1 Cv 57 i. F'Sec 10 79 7)91 10 3102 Vi CV 70 3 Tr rntA 14 CnoiP C.rtft 41345 10 PacTT 7 w4 4 95 51 Vi Te! 9l 19 5 46 NPw 7t0 111 4 I 7 5 36 4 361 11 2 754 141 SoCi 7- SnmC SouioG 27 SoXR 25vi SoMETI PacTT 4 54 40 Vi Tetect 9)1 trjiUiTi. 93 62 Unreal Pit CV 4--i Irt 145 61 Vi f.7S 177 994 Vl 1 54 FiibM 4.7 14 4 177 7 10 273 14 4 177 ...1170 5 73 7 34 130 4 31 7 366 PAA II .14 114 Vi PAA 11'4 16 4 47 7- Teca 9(44 9 19 91 vi CV 56 i cv 55 Vi 34 i 22'7 On.tA.rcft 2 CV 91 Cnml Cnrysl Cnrnlr Cnrysf FiMiyf 3). as 14 3 55t 4. 3 47 AnB 10 79 AlP A lP 9s2C0 A14P I jsOl AaP TisOJ AngL 4UI AicSu Alcoa 95 Tmco -i'5 5'l 73'i On.tAapt 117100 I 7 96 I 141 F'4P tOJI 2 1021 5t 10 8 97 10 1 19 101 134 10 1 76'.

1. a 73'i-t- i CV 45'. 114 98 7- V. 9l7t 47'. 47 30'.

30 301 30 44 42' 45 45 6 6 PAA 77)4 CV 37 7 PAA 5.s9 cv H-- Va Tet.nct) 7(91 40i 25 SOvPK 325oiR 8 21 Unit Brandt U.I 761 FilPK I .32 IH 99 1 I 40 3 145 344 324 713 pi 3 nso 140 ice .20 CnF lil a 41 v. 9.72 77 2 cv lit 8' Int Tec 4 1 41 UnBmd CA, IJv-Fl 47 9S 13 9 60 130 St'T- 11 46 74 I 4 PAA 4 v(6 14 53 .13 .93 I 1 58 .32 FMC 4' .92 Of 56 Ford 91.94 9 02107 Ki-VJI 4i5 Krestt 6)99 Kioti I iS UfS I(Vj4 VIUV 4'7'4l l.OMe 5i9 I'tlc L'ttoa 3 t7 LVI 617 Lrxktt 4.91 Lorw 6 1 44 UmlCP J7e cv 52. 1 4 13 9 101 7 36 SovRr S'l SouRr lt'l SouUGt 13' 4 4 UFinCal .70 TJI 95 2 12 25 14 224 22' 4 271 6' 23 II 0 994 CwsF 7-6 CnrysF 7s7 CIC IH75 CIT I5 CITF 4. 77 Vl 66101 Aicoa 3-4 3 34 ft 4-4 4V4 17 17. 17....

ft 3 3I'4 3'i 13'4 11' 4a" 434 45'1 CV 74 7 1 CV It I 17 16'1 14' 7 86 1024 Alcoa 4' .02 5 54 76. Tennco TV A TVA TV A 110)79 TVA I0i(9 TV TVA 7.7(91 3 UGasP 134UllluM 5 Unitlnd a 11 I 74 101 '4 7.15 94 5'. Penv 176101' Pen 9.45(11 9 JO 107 Pe4 HH cv 95 2 P4PL IO 82 9 41 1041 Vt PjPiJ 3l7S 3.09 97 viPR 4 10 4 .44 10 io'i 3'i S1tFr 4 i 20 5' 51 20 15 1ii IS W3 4 3M 5 1) 1 41 3 4 31 144 4 WO 7 4 13 I 114 113 AMAX u6 9 17 I7' 7J1 24 Vi CV 31' 4 1 114 StW- 8 42 951- a 34 971 3 Rl(44 74 PiKO III Rap.OAra l4i ftirbeil 4 4 Rlvfalnt 30 Rirrnea 4'i RCA I 31 RCAcvp) 1 yiReeOt '4 ViRe.Ot 11 RosB.ie I'. Nl4l ReetetP 15 32i ii. sifi 50 23? pt.42 .10 104 3 10 4.

Cil.cn 7s 9 69 lOO p- 44 V4 V. Vi 4 10i 104 101 AMAX. 7 Amerce 592 7.11 96 CV 60 i WP5V 90 I 91 1. Citicrp 680 7.12 93 toN 5 .91 cv 47 i Vi IH IH I 131 90 1' I' TVA 74)97 4 So.fi Ml 64 SrrrHut I 10 6' I I IS'. 21 184 4''.

li Unitlrm I', UJerBk 12 UnrVM 5 13 I 7'i 4 51 74 7'. I 28. 7J' AAirin lls AA.rl PR 3 t5t 10 I'i 4 Co Is) 344 .35 TV 7.1S!'B 13. 37 1 40 ttiv 3S77 Ctilnv I t91 Citrlnv thl Ctrlny 7't90 21' 7 26 SorvHpt 3 ABmd 11 5 95 cv 42 9 08 106 'i I 71 101 II 5 43'i 'i 1'. 1' 17' 27 7.

Ti li 4 14 14 i Vi I li V7 40 39 4 39-7 41 40. 4W- 1 94 9. 4 3'4 4 1C 10 10'7 V. 40'7 40 40 31 31 31 31 3 1 3 31 37 3Tt 41 41 48 7 1 66 454 46'? 1U 3 3 3 74 7' 74 77 77 7. 334 33 .4 134 914 91 91 Vj 4'.

4 4 7 44 7 V. 64 6-1 64 i'l 4l 4. 7 7'i 7 '1 114 11 1 111 Vl 7 7 7 44 44 44- V. 7. 7.

3 104 10- '4 li'i 144 I4'i 11 10 10' 7 7 64 6'- TTi 364 77 V. 13' 13 13' Vi 18 17' II Vi 71' 21' 2IV4 Vj 4', 3'. 4 3 I'l 3 4 12'i 12 Vi 4i 44 41 9'4 9 9 41 4t' 144 li'i 14' Vl 141 13' 14'i 25-32 2132 43-32 18. Ill 3'. 3' 3vi 19 ll'i 19 14 27', 27 274 4 13'i 124 174 Vi 40 39 13 13' 9'.

94 9'i 16 154 15- V. 234 22' 22' Vi 15 15 15 44' 431 44 25'i 25 25'i 18' 18 22'4 1U 4 Un Nuclr 14 1 541 144 54. CV 41 7 11 72105'7 27'. 23'i SPtnvR .76 A Brad I'7S Ford 7'lt 7 59 97 7 1,1 Frxd 7'. 77 7 33 94 Ford 6h79 4 91 94 FreC I rlOA 9 25 94' Vt FiOC aU.75 1 74 100 Vl FnsC I r91 9 43 90 i FreC I-74 l2310tV2 FreC 7'i93 9 15 at FroC 7'.

79 7.7? 9TV- 1 FordO 7(10 7 57 92' 71. FroC 7.75 94- FreC 4 cv 64 FroC 4 t96 CV 41 Frueh 5 t44 CV 51 FrwhF 7)79 1 24 15 Fuue 9' 799, 14 9 I'i Fiwoa 7sM 12 5 55:. 4-t 5'4 cv 75 614 Vi I Jl It 1 81 I 31 88 7 6 42 1'', I 1 35 64 1 4 7 32 99 IJ3 84' 1. 1 J70 27'a 261 2 29 6. 61 3 7 9 I'i El 5 Sf9J Vk Un.tP4 Aril" 5 UMReff .40 CUE AForP 5s 30 TV 7.15 97Br TV 7 35(97C TV 7 35(tA TV 7.35(B TVA 19'1 74 .75 I'i Spcmg 44H 21' 131 37 43.

Penarl l-i74 1 41 99' Vi Pt.lt Iiv6 9 91 I'i Pewrl 7-7 912 2t V. Peniul 1'tU 9.75 751 tl PtMiil 5' CV 66 1 Pf) 181 IA210O Vi PfP 4.9t cv 14' V-. Pl.ier 4(97 a 82. 1'. AGnl.

6' r4 6.95 93'-7 24 38 II' USFidG 3 41 CE 111 '6 iniVji CevEl 9 rf9 9 221001 1 (M Tool 10 44 174 It. 161 1H l'l II I'i fi II 4 13 13 1 10 12 i S4iD AHoist 4VJ or 70 'it 14' I 1 I 17'. 17 13 374 23 13 131 26 25 75'. 30 Sou'bb CiEI 9s7S 196100 7 V. TVA 7)97 J4 1 60 25'i 10'4 USFoS 1.50e 73.

13 USGypi 160 264 19 USGy Ptl.W 111 49 41 34 SHItrM cv 90 Tt Tesoro 5' .89 Cle.EI 7'i90 161 1 CMI 4.i92 cv 35 V4 49 1 22'- Vl St1 1.924 Ifk S'Poor 41 25'1 51 1 tn 22'4 IS IT 14 34'. 31 1 61'. 3 3 4f 7 I 70 31 2 77 17 3) 45 404 ir, 31 '4 26 71 17' 4 141. 3t 30. 31' 13'.

61. 41 34'i S4' 7'. il 11 II PnB 4 rtf 71 40 510 Biandl IN 7V5 14V 17'. V. 11H 12' 4 37 22 2 S'i 'i 15' 1 17 2 US Home 2 US Ind JOb 54 USLeasl .24 131 1'.

50 22' 15 176 564 23 12 3 579 73 7 312 44' 33 11(80 101101! 41 7 .21 2 43 22'i S'BPaml cvlll4 90 Cv 73'4j 16 3 51 3 cv 31 'i CV 55 77 70 70 Te.fl 496 CV 291 Txtr 1607S AHOSP $.9 Alnvt 9'ts76 AMF 4'. ill AMd 9- 791 AMeocp 597 AmMol 6118 AStu 5 3sl ASu 53i93r ATT I80S05 I'i 23 12'l CstSta 7.91 CoionSI Ii9t II 0 70 74 10 7 7i. 4. Ph laE 9(95 10 0 90 2 221 14 11 361 30' Sl40ilC4l I il l649V.t l'77 4B100'A 43' GACC 17)75 1 39 Wk 44 45 SldOil ItHlt 9 .17 9 07102 Vi LfHLt I ,75 33 99 1 LouGs lit 47 LTV 7 7)77 CV105 LTV 511 Hi 43 t- It LvtfY 7 t44 13 0 62 L.IY 7' t94 124 62 Vt MaD 6(17 cv 44 M-iF r- 101 H'4j Macmll 4t2 cv 45 McvC 4.dl 4 55 72 MadS 4' .87 cv 51. 14 iVVeV 7')7t 7 71 964 Masco 11)75 101101 Miico I 9.17 Vi Mlttor 5'H cv 61 vac.

S'i4 cv 61 M4)EI I ,75 52994I3-r 3 60 4 51 72 Vl MarC I'll 1 83100't Vi McCrp 7.9S 72 4 34W McCro 7i97 72 4 34 McCro 7' 294 72 0 34 Vi MCr 220 14 McCro 6' .92 cv 794 McCror 5)11 13 1 39 2 CoiuP S.vl 14 TrtmF 7,7 6 33 90 2' 15. 14'. 17 If. 2'. USRity le 6.

US Shot .95 2.40 57 Ph'lEI I 704 10.4 II 11 20 214 51 11(77 17 4 61 Vi 16 374 SICK 13'i 48' CoiSOE 9s7S 9 07 99- Vi TWA 11)14 12J 14 Vi PkUFI t)7S 7 14 GnATr 599 9' 7S" Vl 21 4 71 4 I 4 5'OPrm II 2 45 2 Coiwl I2i 171101 1.07 99 23-32 7-5 I I'l GnEI 7')9t 3 I 4 3 5 10'. 2 4 11 3 271 29 2 12 9 66 13 4 211 5 15 56 2 109 10 106 7 2 5 77 4 763 5 270 91 154 4 3 3 2 6 17 4 191 15 385 5 180 11 3 29 2 ...7300 16 174 7 74 3 75 2 CmlCr 7.93 43W 51 I I 7'. 16' I' I'l ATT l.2O0O TWA 4 -781 57't TWA 5)94 cv 34' TWA 4(92 CV 7- 41 10 6 71't Vl 7.22 95 i i IS' Bf.M I 7'. Branch 9 RfjnEI X'7 Rel'M a 3 1 Kr; i. Rei.aGrP .40 12'.

ReG PC3 60 121 ReG HB2 20 1'. Republic Co ReoF.nS .10 I ReoMt( tn 30' I ReeStl 1.601 3'. Re)rvOII .10 13 Reta.lCred 7 II RevcoDS .33 5'i RevCop 3I! Rfvlon 1.30 3'4 Rnhin .30 io'i Rpwa vol 33 Rein p(2 3 Rnind 3 GEI 4 .79 3 4V.77 CmiCr PI-ilEI 701 10 5 70 1 Pn.laEl 5)89 I 33 60 All I 7W2 I 66 SlPrud 7' Slinon 17' SUnWlu S'l Sllmay 15' 151 23 3i7t 164) 31 13' Ind 136 40 jH J3 .9 JA 1 Irrf 1.10 230 cv 64 TranP T.91 10 8 72' 7.62101 1 14S 4 IIS 5 4 PhM 115(82 148103 7'. GEr I' .13 105 93 6 60 ll'. '5 3 66 95' 75 101A.

Vl I 47 101 'i 42101 7 19 944 11 14 Vt 5 1 51'. ai I yi ATT 7 .103 Tyler 5)91 cv 65 Ph.li. 10)77 117 151 164 7 li'i 31 It 131 SUf'ftl 31' ATT 7s01 4 5 4 3 2 7 96 GEIC 16)65 GElCr :7 3' JS'i 4' II MH 11 SI'j 2' 4 8 79 99' '7 34 16' I'. SUMjl I'i SUMS UCar 5K97 7.41 16' 17 3 224 104 21', 29'. 18.

88'i 311 12' 1 21 "7 28'. ATT 6 is79 ATT 4is85 10' 4 11 10. 7(79 13'1 11 USTobK 80 104 UniTel I 08 UniTel wt 14 UnTI 21150 3'4 Unitrode Cp 121 UnivarCp 1 21i UnivLeal 2 94 UOP .90 37' UpiOhn .96 7'i USUFE .79 UshleF .964 ll'USMslp 1 19'i USMI Pt3.10 li' 7 USM oil SO CmlSo CmwE CmwE Cm.E CmwE CmwE CmwE CmwO CmoScI 4 9(79 Il75 7.7 7171 377 3s 71 4' .92 6s94 Ph.IV cv 46 Vi PiOM 9'2)7S 9 45100' Vi Piow 9' i(82 9.23102' PilKto 4(97 cv 51' Vt 19'd 3' 7 1 10 34 3 3 14 12 3 25 11 55 41'1 501 351 SiiutCh ATT UO'IC 8ll7 8.24101- 7. UO'IC I1. 76 8.20 1001 ll UOilC 4V'II 6 66 71 Vt 165 1 04 00100 7 75100 7 42 94 3 21 3.53 15 Cv 38ii CV 39 cv 51 13 0 71 3'4 Vi 6 2 5.

5' 51 7i 41 Slticru 14H 14' 4 U'i Vi PolEI isOS 9 79 97 PotEl Ii09 9 91 84Vi UPR 7.30(6 7.31 9Vt l'l 26. 36'j 31 '4 131 13 140 II 171 4 22 I' I'l 4 42 17' ll'i 4 I 194 194 3'isvO 3' 2'ii87 2.s75 71.1K. OEICr 61.77 690 96 1 GFood .90 1.53104 Vt GFood I'WS 8.49 1 11-141-11 GFood 7.61 98'i 1 Gnin)tr 5(93 cv 41 GMHIs I'l95 196 99 a. GMA 193 99'i 16 StffDrol 7' Slfrndnl 10 SI4WIS 16' StPWWl Uniryl cv 50 ATT ATT ATT ATT ATT ATT 174 V. I'l Vi 13 Vi 194 i IS' 4 7 495 51' 5H 51'-.

McDnl 9 9 29103' Vi Mellon 10(9 9.79102' 1 6i6 ConnG 191101 11.11071a- Vt CV 58 Vi UnAirL 5)91 PPG In 9(95 PS EG 17)04 PSEG 8 704 59 1 35'. Rln p(2 25 55 55 30 CE 917000 121 14 1 I 26 84i i 6 81 95' 2- 6 00 72 'I- Vi 6 34 61 1 4.74 61' 7-1 4.74 60'1 3 83 97'i 3 51 76 i- Vj 3 76 73' VI 4.11 l'- CV 60 "4 cv 37'2 'A Cv Vi CV 56 1 l9llM'. i 1 60100'. 7 .10 93 Vl I 49 102'7 Vl UnAL 4' .92 IB 4 71 la 13' 1 RfynAKt 16'4 15' ConEd 9'i04 13.0 70 1 9 44 90 5 05 91V. .70 .12 1.20 1.93 1.10 Ptl 7 I 1 17b 11'.

SIOIVC 13'i 10 StbkVC 5i91 52' 321 Utahlnt .804 11i ll'i PSEG 477 .1100 131 614 Amfec Mflvl 4' 1(9 Tk 5(91 cv 52 MGIC I 134 Vk 7GIC 5(93 cv 44 M.chB 7(12 171 79W 34 22 UtahPL 2.36 Pul 10.81 10 4101 504 I .64 CV 4i V4 CV 64''2 1 cv 5S US 50 cv 35- a 48 31' SloofWrt 55 1 15V. 7 IS1! Vi Vi 11H 4 UAirC UAirc UBrnd UBrnd CnEd I4s03 rnPd 7 9m CoEd 7.9s02 GMA 7'90 GMA '0 1 3'i RiS 111 t. BiCMrdl" Jfi 13'. RichM 30' 4 Richmnd 16 1SH 7 I'l U'4 ll'i 15' 13 11H ll'i I9'l 13 Ampi 4V)9? 4 .88 4' r4 1 RCA 107(92 9 90103 9. 43' 44' i 24 91 94 'i 11.

11 102 3 1 61 64 3 63 SiH 14 UVInd 17 UVIn ApcoO 5s88 7' StonfCOB 9' i Slop Shop PI 1.26 RCA 912101 GMAcc 5)77 1.55 13'. 1 7.66 II Vt 5 43 93 2 5.94 84' 'i 6 01 761 11. ll' ConEd 7,03 4)90 UnMer M.chB 4 41 7 21 60 Tk 11 179 61 13 0 59'i- 9 39 5 3'. 10 1 4812 11 0 42 RCA 9)75 1.91 100' 4 GMAcc 5(81 15'4 'j RiwIT 174i Wit SiofffBog UnNud 5(88 CV 52 l-4 5s87 5(90 RCA 4V))97 CV 53' 16' GMA 4.83 A PL 5.s88 AooalP 9s7S AooP Ih76 ApcP low 11 ai I St'idRiit .65 11 10 US Gv 4 8.03 6Ct MKlei 4(93 UJ 32 MoPK 5)45t 45 MPec 4' .90 7.19 53' ConEd ConEd ConEd ConEd CV 63 I Rim In 1(95 13Vi 12i 124 V. 7 7 7 20' i 20' 20'- Vt 1'4 I'i I'l 14'i 13'.

13'i 4 i'l IH il 38'i 4r91 II SluWof 132 I'i Suave Shoe US HP S1 796 CV 334 cv 35 Ram In 5(6 S'l 5' I'l 16 451 35 Arco I70s6l Vl US St 4i96 7.54 61'- MohO 5 )94 cv 144 V4 4' ,86 1 85 48 11 4(81 9.47 7.5 4241 RpA 717)85 GMAcc 4(79 4 73 li V. GMAc 37S 3 97f GPUI 10' .80 I0 71M GTC 9 61 101' GTelE 9.95 9 71 100. 4 .00 1 20 60 PI 80 .12 TO 1 30 .244 1.240 .76 ConEd UlaP 10 83 9.76105 Mong 10'7'5 10 5100 I Si '5 I 57 994 I' .75 1 25100 I. 7'j 7i Vi ArilP ArmSt R4PA69 7)94 19.0 36V4 tt RIPA72 7)94 119 37 Vi 7. RioGrjfl 7 RioGf KAid 10' 4 Rii4nP IH PobshM 13'.

Robrlwl I' 4 Robin 10 RochG I'. RochTel 4'4 Rxkoovr i mi a 7i Tvi UVInd CV 44t II 10'iSubnPro II 3' SuC'fil .204 I'i SonChm 0 33i SimOil If 31 '7 SunO H2.25 10' 2 II'. 35'. 19' 35' 1 TO'i 20 ll'i II 17. 18' 7 614 55 Armr 5s84 51 Vi 14'.

14 10-4- Vl 14'. 11'. 13'4- 1P. '4 '4- Vl RacAm 6)81 17.9 33 11 11 "i 37'i 38' IV. 999 9 46 99 Vl 11 10H 15 14'.

im li'i 13'i 13' 1 ll'i 11''. 4' 4' MntW S' 7.09 74 1 MonvM 7(90 cv 61 ConEd 3J82 4 33 53'. CnPw 11'82 10 1103 7 CnPw l76 1 77 99'. v'( CPw. Ii2001 122 K'm 4'i CnPw 4'i9t 11.4 60 2 CnPw 69 11.1 59 41 RdgB 5'7i cv 78,7 Vi 38' I 14' I UVInd 5- 5 11.1 41 VaEP 315 cv 55' VlRy 1(2001 9.54 62'l Tit WhE 6' .86 11 I 56 lJ.

1641006 7.91 62'v 1'7 Cv 52' i li Cv 60 1 111 96'i 13'i 13'i Rfichld 8(94 100 10 7 6 .91 ArRub 4 .17 AiMO 4J.93 AiCp I Atthsn 4i9S 9'. Sunbeam 1 77' 2 9'9I 155 63' 13' 13 v-v-v 54Varlan .70 6 38 6'- 4 35. 19 Veeder 1.72 5 14 25' 2i'i 2i Hi 8' 2'i Vendo Co 169 1 3. 1. 3i V.

10'. I'i Venire .20 5 14 3 2'i 3 154 30'7 VestS 1244 27 13 12' 13 34' i 16 Velco OHsh 15 282 26 25i 25' 9 VFCorp 1 7 41 144 14'. 16- 7 2'i Viacom Int 5 10 31 7 34 1' 9'. 4 VirlCmp .50 7 2 5'7 5 51 Vi 154 1.18 (107 10' 1 10'a 10'i 109 67 VaEP p8 84 1210 76' 76 76' 1' 954 61 VaEP 017.72 68 67' 68 'it 94' 1 58' VaEP PI7.45 Z20 66') 66 66 1- 68' 54 VaEP PI7 70 62 62 62 Vi 61 3 VornadO 4 75 54 54 Vl 17' 74 VS I Corp .60 4 1 91 91 91 31' 22V) VulV.il 1.60 4 16 24' 24V. Vi 7.39 S4'l 10' Sondltrd 7' 4 SunlhMn GTflE GTelE GTelE GTelE GTHE GTelE GaPac GaPac GaPw RelGoJ i99J59 47 ll'i 3i'i W)hG l.7S l.71100"2 Wean S' 793 CV 43 i MtSTI 9.IJ 9 29105 MISTI 9)10 1851011 MISTI 6'i77 4 79 95.

1'4 NirE 10' )60 10.4100'. '4 Cash 6)95 cv 70 i City 4' cv 50''i 11 CnPw 5'r96 10 5 55 "i 7 7.81 10 1 CV 714 4 cv S7Vi Vi cv 52 Vi CV 96 1. CV 14' 2'i 108 154 154 JO .41 .90 1.40 .20 AIRI Ii2O00 I 69 97 AtlRich 7l76 7.07 99 RevM 4'j91 CV 55' 19' 111 SuOVilu iCnPw 4 .91 6' .96 5(92 4(90 594 5' .46 11(79 9 73 47 i 3 9 7 94' 2 2 164'i 163 304 134 SiwOil 2'i75 Vi CnPw ReyTob 7)69 1.37 831 Riegel 5(93 cv 46' CV 42'A 3' 3'i ATO 4K67 AvcoC 14 24 SupmkG 'rri 10(89 9.941001- WAirL 5'93 cv 62' WEleC 895 1.42 99. WnMd 3' 779 5 46 64'i WUC 10.97 16.2 66 1 WUC cv 37 Vi 20H If 53 53 50H 50 10 121 13 6 5J. ll'i 11 S'tH CV 44 II Rockwllnl 41 Rklnl p4 75 4JH RohmH 1 21 I Robrlnd .90 '6H Rollinsln .25 4H Ronson .21 I'i Roptr 1.10 21' 72'i 94'.

20' i 19'i 14' Ptl.30 RrxhT 4494 CV 63' 1' 20' 12 Sopm 13'i 'i 15H Vi 163 Vi 3l 13' 11 Vi 4 Vi 4' 14 31 34 Vi 1 4' .92 CV 43 1t GaP I 7000 7S 14 Suoencpe AvcoC AvcoF Rocln 4'i87 cv 58 Vi 19 2 39 CV 36 110100 9 64 96 9 64 96 5'j93 1H90 19Vi 1 53 Vi 50 Vi 131 11 1. ll' 311 Vi 10' Clinic Ctilnv CtlMt CHOil CtlTel 9(851 7 6' .90 cv 23' I99101'2 9.7S 9.61 lOO'l GaPw In04 1 13' 7 63 37 4 16 4' 61 14 13Va 11 3'i 41 Rocln 124 2 Sutro Mtst NFGS 12'1 11 4106 I NHom 4.96 cv 23' cv 56 cv 574 10.8 12 11.4 75 11.4 71 11.2 70 AvcoF 9'i 69 2 WUT 1.45)96 16.4 51' Yl Rohr 5. 86 41 10 141 19' II' 29'l 12' RorsrA .90 4 94 Pvdr 11'90 Ind 5.86 CV 41 NRUt 10', 81 10 0105 cv 60'1 CooL WUT 7.90)97 16.7 471 WU Tl 6 ",89 1 4.2 451 Vt WU Tl 5'i87 12.1 40? I Swank 29.i 10' 4 Svbiofl 49' Srbm 91 2'. Sntron 13 45 37' 311 13 31' 31 .72 PI7 40 Don Ryder 10(94 37'i 16H Rouno .404 6H RoyCCOl .64 I 51 10' 101 12 .1 95 -1 11.9 83Vi 104 90 1 45 1 CV 73 6 3 Ryder 9 .82 WnUTT 5)92 13.1 36 1, 25'. 26 36 RoWD 2.7le NCNB 6 4 95 1 00 I3'j 1 EnT III9 i 89 97 NEnT 12(04 191 91' IVi NEngT 1(03 899 19 Vl CpwdSt 5(79 cv 19 Vi CrnPd 592 7.71 74t CrnPd 4iB3 616 75 Comn 6 5(82 19.4 33' 3'i Crane 7(93 9 93 70Vi AvcoF I'i77 9 14 95 Vl AvcoF i69 1 0 3 76 3 Avery 9'81 9.1210O Vt BalGE 10(87 9.52105 Vl BalGE 875 1.71 lOO'j B8.0 6' cvllO B8.0 4' CV 52 BO 4VK10A cv 41' BC.0 9.56 441-1- 4'.

W)tgC I't91 12.5 67H 14. 1 264 26 3 20 3' 21 4' 2' 'I Rovllno 51 3H 3H Vl 4V1 4'J V. StlSF 5(06f SIR 4' .97 Sandrt 5(92 SeFIn 4V.9I .16 3 RTE CP CV 35' Vl 44 44 44 1 16' 16. 16 35' 35' 35' i'l i'l 4'. VI WUC 7.751 147 5 1 WilgE 8' .95 9.77 U'k W)HE Htffl 8 80 41 1 MFnT 7.07 175 Bi'4 17 14' 14V.

VI 9'i Rubbnn .36 cv 92'7 7 234 10A4TaltBrd Crane 7(94 1 0 0 69'i Vi 7V. 13 15' 11 3114 144 21 NJBI 9.35(10 9 01103 Vi 192 13'l 12' 13 Co Rutker SaulRI I'lBO 15.4 55 5' .60 Nat CreF 9,75 9.84 99'- 11 4 4 10' 1' Taicott Way 642000 8 71 99 7' NJBTI 3'6I 5.76 54' .7 RussTof SCM 5' 7(88 cv 60t 11' 7H 4' 7 4' Taney GaPw I'nOI GaPw r.03 GaPw 7i01 GPw 5drrh I ,4 Gdrictl 7s97 GrKe 6't94 Grace 4' ,90 Grant 4 .87 Grant GIA 175(13 GIA 7.55(79 GINoN 4' .91 GtNor 4' 776 4 ,97 Grey 6' 790 Gioler 9' Groler 4' .87 Grumm 8(99 Grum 4' Bangp cv 4 NYBS 10(81 9.131014- CrocN 10(94 't CrocN S'96 cv 62'. 3 Rroer Seagr 7' j)7 7.77 Vi 7'i 7' 71 TalleypfB 1 1.71 46 5.92 BangP 6'i Seeile 7''t80 7.54 99' 13' 1 viNYC 6(60f viNYC 6(90f .96 11 7 64 4- i 9 72 I4'" Vt 10.2 67 Cv 92 Tk CV 60 19 0 25 CV 194 1.6 47 9 701 i 37 5 70' CV 744 4.75 94i. 4 CV 55' i CV 10 31.1 29' cv 20 cv 70 3 CV 44 1 40V. Vi Tampa Dave 6' .96 cv 61 6't96 102 144 15 3' 31 3 94 313 13' 33 13 29 4.

13 5H 77 6'a 155 19' 7'4 3'- Vl WfVhr I1 16 1.03101' 1VB Whitk 10)81 14.9 67 2 VVhitkf 9i91 14 1 64' 1 Whitkr 4' :68 cv 39 111 Wicket 9)99 cv 74' Vi Will cv 71' 9'i Tandy CblP 1V4 1744 26 9 9' Oarco 4(94 cv S4'i 24 51 51 Tt.i wiui S4rR 6'i76 8OOIOIV7 Vi SearR 4.81 5 86 HVl Vt 13 134 4'. 51 6'4 19 31 S-S-S ViNYC 5)13t ViNYC 4'7ll viNVMC 9f viNYH 4)07f 3. Tappan .40 4 Tethnitolr 44 Technicon 8. 20 14... 20 17'- IH Sear A 4i77 5.02 92 1 Cv 63 cv 84 1.84 9U.

Wt CV 38 Vi CV 1011 Cv 99' 7 111 CV 57 Cv 75' 7- V. 21'' BkCal BkNY BnkTr Barnet BaiL BaiL Bpau BectO 4T SublnR 10 16 6' .94 '99 8'jl 5(89 1 Ui 14 24 9'4 12' 13' 1 4' 5'i 6 19 34 104 524 2' 3 2' 88 WmCO 11)61 10.2107 2 6l 4 94 10 13V. I 54 9 20 10' 20 26' 16 15' l' S4lfi4 Ind DaviH 9 99 971 DavP 10'81 9.73104 Deere 4'rl3 4 11 731 D'eCr I'. 75 I7ll00'i DeeCr 1.54102' viOIL 5(731 DrIPw 7 90 49 474 ll' i Tertroni .70 Seatrin 6(94 cv 31' 3Vi SecP 7.7)83 I 33 92y IVi WiscTI 1(14 841 1'4 194 20 '4 36'. I 36- 37 43 3 76 Vi 4 4 29l S4lnY 1 90 2'.

$494 CofP 27' StJoM 2.29 3' II 524 7t 24 ShIO 1 85 96 Signl 1 85(94 9.83 90 Sinclr 4 6(61 6.74 Mil NYE 10.6(87 100105' Vi NYEG 8')75 IS499'i5-32 NY Tl 9'. 10 9.05107',. 4 NY Tel 9)14 901 99'- NYTI 1 1)17 1.77 94i 4 NY Tl 7.06 I 76 86' 54 Belro 3Si 35' 11 10i Woolwh 9)99 10.2 87! 3' Wvry 7ii)9S cv tm Sv99 164 994 Xerox 8 2(82 8.13 lorv VP Xetot 6)95 cv 964 1 GIMO 5s54f 254 15' 2 154 114 1 3'i 13'i 10 312 I'. 5U0LIP 1.13 4 3S'l 1IH 21 DflE 1J' 779 11 9 105 DftEd 9(99 12 5 72 IV! 6' 21 TelKOr .25 IS 7i Teledvn .401 68'4 46'i Teledyn pi 4 1'4 Teleprmpt 4' 2'4 Telei CP 244 164 Tennco 1.40 4 1 Tennco wlA, 91' 74Tennc pfS.SO 4)44 12.4 4 Singer I' .76 I SI 97 114 10'i Vi 524 J4 Vl 3 24 2' Vi W'a 35' 2I' S1LS4F 251 ll'i 25' I Hi 14 S.noer 6(99 10 6 75 12Vj StPaulS 154... 154 18'4 4'l 13'- 4'.

12.0 17 Yn IOV2200O ll'i 11' 65 21 8 I5( 17 5 45 1 I'aOl 12 3 66 2 7'i0l 12 3 61 1 4 413 24' 90 Vk 19 3 316 15? Skell 115)74 1 15100 Vk SmK 1.15)84 1.11100' 1 Zapat 48 I' )9S 1.76 9 7 7 6' .91 cv 94 T't 7(03A 11.9 58' Vi 7(01B 12 0 58 Vi 6(81 101 59 i I i'i IS 4 NY Tl 4-791 7.11 63'4 NY Tl 7.17 47 NY Tel 3(89 5 08 59 NiM 12.6(11 121104 1 7aot 4P.88B 14 BellPa 9HI4 9 IB 104'. BellP4 1.73 98W BfllPa 7(60 7.73 96'i 2'i BellPa 6 .79 6.74 94' 2 BtnCp 97B 9.31 1001 21 BenCp 8.50100 At BenCp 7' i96 9.15 82 Bcrly 5. 86 cv 40 BelSt 9(2000 8 82102 2 BethSI 4' 6.98 6i'j II '4 201 i'l ll'i 3'i 15 15'4 7.0I 11 9 6171 ft 244 11 'A TejoroP .40 Zap! 4.68C DelEd DelEd DelEd DelEd DelEd DelEd Divers Divers GIIMO GIIOil GliRe GltWn GHWn GHWn GHW GltW GIIW Hartfd SohioB 9.61101' Vi SoCBII 10)14 9.3910611 Vi SoCBI 707 9.02 llA-3'A 4' 2.50 .94 1 40 J4b 1.20 Atso .70 i.eo pi. so .30 2a 32' 20 Teiaco N'MP 4' .87 902 54 4'k CV 48 1 CV 47 Vl CV 67' 1 CV S3 80NM 5.76 99.24 Zavn 5.94 Zum S.94 9' i 6' 7(76 7 25 96' i 3i76 3.61 9'i91 19 3 51 Cv 40 SBIT 9.05)03 1 87102 2 272 214 4 4 5 II i 107 I 10 171 II StRflP 3' Salant 10 SanDGl Sandrs Sangamo SJuanR SFf Ind 64 SFelnd 13 SanFflnt 4i SargWel 2'i SaulRI 12 4H 7 281 7i 22V. 33 24 TenCom 54 20 TeiETr 33 30' TeiGsT .90 1.70 1.76 Norlin 9(88 11 6 77 NAMg 5'779 ISO 62' NoAPh 4(92 cv 47 3 911 23' 224 22' 12 91 32 31 32 8 155 30 30 5 47 274 26' 27 6 154 25' 24'i 25 12 4 UVi 11 11 mason 5S 40 WabR.

Pf4 Z40 33' 10 Wachovl .76 7 23 74 25 Wach pf3 20 3 20 2 Wachovl Rlt 6 60 17 94 Walgreen I 10 20 11' 5 WallMu 3 7 20' 74 WalMar 11 18 20 6'4 WangL 04e 6 24 3' 1 Ward Foods 1 11' s'l Wamaco .80 3 117 27 18'. Wrnc pll 50 1 18' 6i WmCom .40 4 220 36' 4 13'iWrnC pll .25 9 39' ll'i WamL .84 13 241 34 11' WarnS 1.20 5 43 21 10 WashGs 188 20 14'A 7' WathNat .80 4 4 19 11' WashStl la 3 6 21 IS'i WasWal 152 9 14 IS1 4'i Waste Mgnl 5 18 39 114 WatknJ 71 6' 3'i WavGos .60 4 15 74 3' Wean Unit 6 8'i 4'i Weathrd .40 4 12 5' 2 Webb Del 2 72 9' 54 WeilMcL .60 2 16 11 13 WeisMkl .52 7 10 la 5-16Welbilt Corp 2 27 9' WellFgo .96 6 56 19 2' WIIFM 1.30e 6 14 25'4 15 WslctTr 1.40 7 1 78 17'i WstPtPep 2 4 25 134 WnAirL 4 56 30 13'i WnBnc 1.40 5 14 ll'i 5. WnCo NAm 13 39 104 5. Wn Pac Ind 4 9 I'. WnPublll .76 4 3 15'.

WUnion 1.40 160 49 79' WnUn p4 60 3 52' WnUn PI490 1 26 I WestgEI .97 11705 56' 38'4WstE P(3M ...7350 38'. 181 Wstvcd 1.40 4 13 46 23' WeverV .80 12 617 17' 7'4 WnelFrv .40 I 63 73'i 13'4 WhelPit .70 1 38 61' 49' WhelPit P6 Z20 29'. II Whirlpol .80 II 474 7' WhitCOO .80 4 83 SoBelT 8)14 163 924 Vk Vi 14 5'791 5' .17 5' 8 .81 6' 796 9(7000 TN 13' 4 44 51 6' 154 i 14'. 61 191 SoB 6Vi79 6.79 954 i'i 4' '2 54 21 7' 15' 1 34 6') V4 TeiO I 1.20 BetttSt 3(79 3.64 82 NolllG 8''776 1.42101 Vi 71 71 21' 221 197000 1 99 99 1 1 87 1 00 SoBelT 3)79 3,75 80 3t 37'. 71 14 I'l 14 13H 36 10 5C.

7's 12' i 13'1 4'J 6'. 6 4' 9 314 Teiatlnd ID 9.98100'. 1A No NG 9' )90 9 50 100 I tVT.tM MV UH( CV 59' CV 68 ti cv 73 1.15 li 11 3 7S'i i 9 47 95 1 10 3 88 5 CvlrSO -10'i CV 93 V. CV 58 Vi Cv 54' Vl Hawn SoB 2'187 4.42 65 1 11 7' 7' 7' 7 5 16 296 65 63' 1 6 7(96 1 90 5'. 5B4 Tenlnst Dow Dow Dow DPF duPt B0i(C 10s7S BorW 9' 1(75 viBoM 4s70f No Pac 3)47 9.09 33 I Am 6'j92N 7.58 79.4 Hellr SoCEd 3'i80 cv 76' 1 31 '2 9 41 1 17' 16'i cv 51 31V.

8'4 TeOilG .01 .55 Nortr. 4.87 cv 64 1 21' Vi 1.45(04 38' 19' TeiPLd 54 Vt VI Vi 6' Vi 15' 4 15' 4 6'i 194 Vi '4 19' 9'4 VP 7 104 I 37 101 7 92101 .32 1.19e Ml Stop .15 Well 7' 794 191 WOtIO UK SONGS 9'n76 1 94102 SNET I1 .08 9.02 90 SPatO 4' 777 4.97 90 10 0 74' IVi 1.62 91 11 10 10 257 6 22 1.16 Nmtl NwnBI 22'i 35 15'4 TeUt 6''i SavanE l' SavA SavODr It SavinB v. duPont 8(81 DukcP 13(79 Htlmrh 5(17 Hercut 6' 799 Hfubn 4'797 HiltnH 5' 795 HoF 9.65(81 IrrtBk Si(92 7.59 70.74 .18 221 22' 1 3H 7'. 2 31 3 21 3 3'i 74 2i 3V. i'l 2'i 3'l 12 1 107 34 Teili Ind cv 47 7'.

24 Vi 4 1 24- Vi 3 'i 7'. 11 4'rf7 7')94 SwBT 1407 8.75100 Vi 61 6' CV 86 IVi Duk'P 8'03 9 90 12 DukcP 7,02 1 0 3 75 19 9.45100 19i 9.441001- l'l 78 11.6105"! "2 101 S6VT- 101 81 -37l Cv 56' 1 CV 54 Vi CV 64'! A Cv 90 3 17 19.0 65Vl VI 3 I no 5 126 14'. 7 24 4 15' I'l Saion II Teitron 1.10 19 Teilr pf208 14 Tf.lr pll.40 5(93 CV 61 9'i SVC 9 90 i 3 5CA Oak In Occidt Ooden ntiRiT OhBIT OhEd 7 1,70 90Vi Vl InlBk 5 59 85 1 InlBk 4'i)7l 4.71 90.1 FOtllCN 80N05 AOStlt 4' )82 7.36 89V 1" CaucV 3(781 3.85 78 Chile 3S93I 3.74 SO1 Japn 4(77 602 99H Vb 44... CP I' Thiokol 3 2 21 10' 10 4 70'. 2Il .70 23' 32 17'4 491 II'.

12 8 .14 1 56 96V 7.09 1.52 91 1 71.13 166 88 1 6'. II 1.59 80 I 4'779 6.91 94 3'83 4.43 70' 64 10'4 144 234 15V4 10 277- 7'4 54... 5' SwBT SwBT SwBT SwBT SwBT SwBT SwBT 11 47 4 75 94J- Vi 14 27 186 49' 1 10 164 19' 19 14. 15' i 9'. 27! 7 54 4' 13 7S'4 41' ScbfnjPI 57' 13'-i ScblitjBt DukfP 7.03 DukeP 702 Duk 615(71 Dupln 5' Duo P47rlil il Air 5(92 10' 10' 10' viBos 4' B0(E Bnl 5.66w BrkUn Budd S'94 Bulova 4(90 Burllnd 5(91 BurNo 5' .92 Burrgs 9(75 Caesr Carr 5'i(69 CadIC S94 CatTr 8 6(99 CatTr 8'82 CavhC 9(911 Ceianse 4(90 26 29' 1 13 11 54 IU1I 9 62104 .72 JO 6 17 34' 33i 34' OhP 12' .81 11.7102', 21 405 101 98' 100'i 24 Thorn Bet 5 Thomln 4 ThomJW 4 ThriltOf) 9'4 TI Corp 4.44 42 10.3 96 l'j 37 5' 3 5V 10' 104 104- HosAft 10)99 15.1 66 '2 Hoslln 5' .94 cv'45i tl HouF 10.481 9 631054 'i HOU)eF 9)76 1 66 101 ti H0U)F l.75 8 75100 Hou)F 8(14 8 42 95 1 HomeF 5(82 6 02 81 4 Human 6(89 cv 50' IIIBellT 6(04 I.SI 94 IIIBellT 3)71 3 45 17 MCen 1V.99 1071041 li inOBel 10)14 9.28 1074 I.

Meico 7)82 8.54 12 NZeal 576 6.12 94 Soery 17)96 9.43 87 -6 CV 62 Vi CV 66 Vj 36 36 36 ll'l U'4 11' 41 40'i 41 OhP 10' OhPw 61 79 Otis 6' 16 JO .68 .90 .50 .40 .51 1 .61 .61 7.83 87') CV 2S'i 904 9614 cv 38' CV 37 CV 94 i CV 93'. CV 73 1 cv 75 224 EaAir 4.91 I CV 31 V. 6)76 6 65 90'. 90' Vi 13' CV 78' CV 71 1 26 54 5' 3 II 104 10 10 4 21 104 104 Wi 25 32 47' 25'i TidwatM 73 Schlumb I'i SCMCP 4'i SCOAInd tH ScotLFd I' i ScottFeti 6'. SottFoi 91 ScottPap 24'i 23' 24'4 1 9.12 74 7 NipTT 571 6 25 92 2' ownlll 8'4 4 103 22' 6'4 Tigerln Song 4' .92 SIBm 493 StOCal 7)96 SGCal 592 l.25101'i .40 1.40 .60 .404 2 50 1.10a .400 I't95A 6(93A 6.14 86 2 lOuehPr 6(71 8 J3 96 2 30' 30 Ji 794 39' 5 7 I' 14 14...

41' 24' Timelnc ElPas El Pas Engih 9 85(82 9 311054 9.0SI0OV4 11 31 7.67 75 -2 ll 11' PGE 124 CV 78 CV 50,. Tokyo 6)80 4.89 17' Vi 19'4 194 194 82 27 26' 14 TimeMir 24' Timkn 14 TishRIt .10 3'i Scottys I' 29'- Vi 12. a 264 V. 11' V. 6' Vl 7'l 16 II1 7 ScovillMlg 1 7'1 14' 251 10' i 18' 1 151 14' 39 "i 7' I'i 18'i m.

5' 13' 54 Wt 15e 21 7'4 4' TobmP 10' 6' 54 Todd Shipvd 114 7'4 6' 17' 7 6'i 24 Scovil 3'. ScudOuoVt 6 Scud pl.82k 9" SeaConl .20 IV, 35 4 43 13 4 6 6 54 5 47 11' 104 3 274 27' 44 4 II I I 3 22 114 II' 4 556 301 294 6 21 2'i 24 4 12 4 4'i 5 21 l'4 8' ToledoEd 7 41 "2 Wh.Cn 38'i pi A 3 pfC3 174 7Vl 54 4 II Vi 271 41 I 114 V. 30'4 V. 24 4' Vi I'. 54 18 10' 15 30 2 11 Si 54 104 35 9 104 S7'i Mutual fund quotations; Over the Counter securities 6'l 2.20 6' WhiteM Whittaker 14' 65 l4'i SebdCL 2Vi SeabWA 3 Seagry 30 9'4 2 11 57' 38 32' 14V.

33') 6' 13 33' 33'4 Thursday, January 16, 1975 2 4 3 99 5 130 6 39 970 138 12 28 1 32 I 84 61 4 119 10 64 SealdPw 14 "4 7' 15' 77 56' 44'i 534 71 .72 ,46 18' 38 11 181 16 154 151 11 SeatleG 2B" The table includes '((Urj ih 13 9 Sell uv- WickesCtp 1 451 WmsCos .60 77V. Wms Co wt 22'i WmnD 1.32 34' WinnDit 3 Winnebago 16 WiscEl 1.14 19 5' 12' 11 6'1 19' 14 549 564 554 tM Sears 1.604 84 7 324 314 39' 39' 3'4 34 4 14 '4 545 24 1'4 Thursday, January 16, 1975 3'i 14 Seatrain Lin Sell Buy 6 75 7 40 5 65 6 41 3.77 4 14 14 5915 98 19' 25' 10 .40 .96 156 Air 2 .11 .59 1.684 .45 1 40 1.08 H2 2l3e Mige .904 AGE Adnt A dm Adm .13 .10 TonkaCp 41 T00IR0I 11 TraneCO 25' TranUn 44 Trans 114 TWApl 34 TranWP 5i Traniam 15' Tralnc 5' Transcn 4 TranOh 104 Tranwy 15'4 Travlrs 214 Travelr 34 TRE CP 134 TriCon 2 TriSou 9'4 Trialnd Fnd Grt Inc Int Int Inv Soecl Balan Com St Man Rt BANK STOCKS 74 74 26 74 Stl lev Bur 3 66 37J Sol Inc 616 6 75 311 3 41 Third 7.43 1.13 791 3.19 E4.E Fd 3 50 N.L. 5 90 6 47 Eagle Gr 5 71 6.28 3 37 3 66 Eaton 5 29 5 71 Balen 7 07 7.73 10.93 N.L." 16 36 N.L.' 11.53 N.L. 6 64 L. 10 02 N.L.

3 90 4 27 7' i 17S 35' 20 114 284 IS' 9i 364 45' 18' 234 9' 104 22 94 7 19' 35' 45 18 27' 27U 14 13' 26 224 20' 57' 59'4 124 9', 93' 93'. 109' 13' WisE p8 90 6' a 231 25 20 4 24 74 4 1 6' 2 5 50 14'i 6 111 21'. 2 30'4 3' 74 3'4 7 44 7i 134 134 1 4 73 7 38 25 14', V4 16'. 104 WisCPS 1.32 Bid Ask 33 33'i li'k 151 V. 14 7' 44 77 47 14 Advisrs BK Ask tr't an Nortf CM 104 ll'i Sac Pk 17V 16' 5.15 5 64 Sod Lew Bid Ask Bid Ask 15' tm ll'i 34'.

34t DetBk CP 32' 33' 3 3' 1st Bk Sy 36 364 Cut B4 Cus Kl Cut K2 Cus SI Cus. S2 Cus S3 Cus S4 Pol4r Land Gth LD Edie Lexington 184 184 184... 29 Aetne Mirr tin Ind Nat Mama CP 'A Fletch Bankam Bass Finl 21 24 2- 21' V4 30'4 30'i 5' 54 47V. 46' Funds: 2.51 275 2.24 2 45 Security 2 24 2 44 Eouty 4 12 5 42 4 22 4 7 Aetnt Shr 11 1612 70 Atuturt 5.07 N.L. 16'i Sedcolnc 31 SvcCpInt 5'.

Servoml Shaksprl 5'i Shaoell SnellOil 11V. ShellT 4 SbellrGI 31' ShellGI 10't SbllGI 10' i ShIIGI 25' i SherwW 51 orwm 6.5V Incont 5 04 5 53 Soecl 4 37 4.72 Slock 7.54 I 24 14 54 5' .60 .21 .10 2.60 l.lOe .56 Pl3 pll.40 041.35 220 Invest 5.02 5 50 8 INSURANCE STOCKS 16' Wilco 1.20 1' WolvrW .05 6 Wometco .56 4' WoodlCP .48 1 woiwin 1.20 Wolw Pf7 20 World Airw 17 171 54- .37 .15 7' I I 114 234 23'. 35 36 35 3 36 4 3 6' 81 17'. 72'i 24' i 9 27 16' 17'1 40'i 11'4 48' i 4 205 11 25' 25' 25' 7.12 7 67 13 5.12 5 59 11.0511.82 Gro 108011.94 4 38 4 79 10' 4 13' 19'1 34'i 5' I 621 9'l 4'4 1 11 et EDIE Sr4 17.53 N.L. AIIAm Fd Allllltt Alpha Amcep Am Birtti 1 12 17 12 3 7 I 3 3 13'i UH't 466 5.11 Selected Funds: Sel Am 5 43 N.L Sel Opp 6.35 N.L.

Sel Sol 10 68 N.L. 3 24 3 54 Egret Fd 1 30 9.02 12 6' 2 134 13'4 40 5 TrianPIC 3 3 43'i 43'4 cp Lor Lex Gr Lex Rh 4 907 ll'i 11 986 Trinity JO 34 36'4 36' 34' 9 8610 84 Eltun Tr 4 13 6 92 Energy 10 01 10 94 10 23 2 19 41 44 41 38 Wrigly 2.404 3 Wurlitier i Wyly Corp 17'. VI 13'i 7'i Vi 13' 3 141 144 '4 46 48') l'l 84 6 V. 9 I'l 9 5 56 .92 26' 2r 3'4 10'4 171 184 13 14 44 5'4 2 74 14 14 14 2Va 71 S'errpac Am Diver Am Eoily 6 76 7.35 5 47 5 98 Sent Gth 21 2.. 2' 14'4 15 15' Vi 953 N.L.

6 20 6.71 4.50 NJ 1.41 3.76 r-ainio 13 St Paul 27 3 Thorn Jef 2' 24 Time i 7 Umcoa 2' 31 FuCat 11 11') Un Fire 31 31' Un Sav 204 21' Wst 1'. 11 Zen Hid 7' 8 3 3 Life Ins Line Nil NN Corp Nat Old Nil West Natmv A Nor Cent Nowst Lf Ohio Cat Old Int Penn Lf Ptov Lt Rep Ufa 181 19 2' i 3 5 6' 8't 10. 6-. 6'i 13 '4 14' 7 4'i S'l 4'i 5'i 6 I 7'k ll'i 11' 10'4 10' 3'i 3' Frank Lt I'l I'i Wash 6' 7'i Gl Equity 6'i 7' Mann 3i Je" Jf 8 84 Kemper 9i KyCen II 81 8' i Life Inv 30 i MidUn Lf 1 1. Mon Cap Monu CP AmB Fla A Heritag Amine Lf A Finl Am Resv A Undrw BMA Co Comb In5 Conn Gen Emp Gen Fit Unit 9.27 10.08 455 4.17 Sentry t- 13 130 14'i 144 5 133 15 144 15 46'4 46 16 48') 474 6 82 I'l 14 Vi 61 Tropic! IClTRWIn 1.20 374 TRW Pf4.50 36 TRW Pli.40 7 TucsonG .84 Amer Eipress: Farm Bu Loomls Savles 774 264 264 '4 Capit 4.47 419 Fidelity yiarenoioers Cmstk Entrp I'i 7.10 776 Bond Capit 7.67 N.L Mut 10.35 N.L Go: 3.05 3.33 4 02 4 39 3.37 3 57 4.41 7.01 .20 Group: 15 191 I 32 6.91 7 44 400 16 39 127' 49 XeroxCp 1 14 772 5B'4 124 12 12H 4' TwenCen Flet Fd Lord Abbett: 9'4 Vl 9 Va '4 4 5'i VI .10 25' 44 Xtra 2.677 9'i 9 94...

41 TycoLb 12 7 54 94 3 II 15 I'l 8'7 Harbr 15 15 .40 20' 13 TvlerCP 2 111 3 19 6 7 4 264 11 141 232 19 7 105 29 37 120 5 20 12 64 134 SignaICo .90 29 Signal PI2.20 18' SignodeCp 1 SimPre Simm 6'4 SimpPat .33 10 SingerCO 2 26H Singr pf3.50 SkaggCo .60 Skll Corp Skyline .24 6'4 SmithAO .71 10' Smithlnt .24 Aftlltd 5 50 5 5 A Bus 2.52 2.77 Bnd Db 8 39 9.09 Inc me Invest Soecl Stock Am Grit) Am Insln Am Invs Am Mull AmN Gth 124 4 13 1.70 4.26 4 66 5.21 5.69 3 64 3 98 3.65 3.99 3.61 N.L. 4.75 7.38 1.72 1.81 21' 39 41 54'4 13'4 IB 214 14' INDUSTRIAL AND UTrtlTIES Caeit Cont'd Conv Daily I Ddny Essex Evrst Fidel Puritn Salem Lutheran Bro: 13 31 "i 31 4 12' 124 94 9i 16 164 714 7' 17' 174 44' 45 II 151 18'. 154 35'4 31' 114 4' 2 Yates Ind 91 VngS Or .604 I'i ZaleCorp .76 7alepfA 16'4 Zapata 2' Zavre Corp 91 ZenithRad 1 3'i Zurn Ind .71 Legal Pace Shearsofl Appre Incom Invest Sberm 5.16 5 44 6.13 4.70 Funds: 12.9514.15 15.0316,43 7.07 7.73. 12.29 N.L 104 104....... 114 10'.

14 254 26 V. 4 44 4 114 11' V4 5' 5') 14 6 II 11' 2 lO'i 71 26 71 44 189 12' 37 54 Fund 7.74 146 Incom 7.91 1.64 US GOV 10.0110.94 .601 1.70a 13 UAUri 22' Uarco 94 164 I' 174 45 I'm 14' 13 13'. 114 I'l 733 1414 5 194 13 13 31 9 Anchor 29 Vl Group: 1.00 N.L. 1.33 Massacbusttl Co: I. 00 N.L 5 29 538 9.22 10 OS II.

5312.60 7.93 8 67 3.77 3 03 14 4315.77 Prog: 3 80 N.L 2.90 N.L 5 10 7 63 L. 16 9' 1 UGI CP 14' 74 UMC Ind Side Fd 6.55 N.L. 54' 30'i Smithkline 2 16' SmithTr AS Freed 6.21 6.81 5 07 5 56 71 74 Trend 5 47 4.21 Sigma Funds Indep 5 92 6 49 Financial Mass 1.54 9.36 10 04 ll ot Dvna Caolt 4.90 5 36 Invest 7.37 805 Daily Grwth Incme Resrv Soectr Fd Inv Wash Audai Fd Mass Flnanci Corporation net income Prices of commodities lndU)t Incom Vent 7 81 161 Trust 6.31 690 7 an a no Vent 4 79 5.23 MIT MtG 3.04 3.33 5 17 5 67 7.57 8 30 4 58 5.01 FstFd V4 8.04 8.79 1279,000 Intl Seaway Trading Firtt Quarter Ended Dae 31 MID MFD MCD 33,000 .04 Ane Houghfon: Fit Investors: 1971 1974 Fnd A 3.99 4 34 Disco Per share Year Ended Nov. 30 Air Products Cham 15,300,000 Fnd 3 74 3 55 4 98 5.46 6 28 6 68 5.81 6.37 Buffalo Forge 1,191,676 11.0112.03 SB Edty 7 41 N.L. I 50 9 29 SB l8.Gr 8 35 L.

9 3910.36 SoGen Int 8.93 9.35 1 20 N.L. Sw Invs 5.3S 5 78 8 84 L. Swln Gt 3.65 3.95 3 59 3 92 Sover Inv 8 51 9.32 1 00 N.L. Spectra 2.91 N.L. 7.16 7.85 S8.P IntD 4.50 N.L 10.14 N.L.

State BondGr: 1.16 Per thara Grwth Incom Stock Mates Mathers Mid AM Mon Mkt 6.10 661 4.74 5 11 7 36 104 7.79 N.L. Mercantile futures (Eggs: Cents a doien; llvt beet caltl, pork bellies, live hogs, cents a pound; potatoes, boneless beef, grain sorghum, lurteyt. dollars and cents per 100 pounds; lumber per 1,000 board feet.) SHELL EOOS Per snare t.ua Alabama Gat 3Vi 32' 3t 3 '4 94 5i 6'i Vit 31 12'i 13'i 8 'i 36'7 I'i 2'i 23'4 24 6' 8( 11' 12'. 13 134 6' 174 U' 4 7' 44 10'i 11 22' 23 9'4 9' 34 4'4 l'4 14 6 8 12' 4 '4 IV. 21 3' 6'4 64 54 6'.

17'4 18V. ll'i 13 14 oii. Con Pap 1 l's Cornells 2'. 3 Cross Co 14 Danly I5 Danners 2'i 24 Dean Fdj 25V'i 26 Debron I' 2 DcKlb AO 1' l1 Delhi Oil 2' 3' DeLux 29 Detrex 7. 7' Diam Cry 3Vi 3'1 Donldsn 2'i 2't Dorcti 3 4 Dow Jone 25'26' Doyle DB 21 21 Duckw St li'i 15-i Duriron 4 I'i Econ Lab 3'1 4'i ElPas El 74 8' Elba Svst 14' 141 Elect Cll 2'a 3'4 Erie Tec 6V4 7 Ethan Al 3' 3'i Evan, Inc 19 20 Fab Tnk 9 10 Frnkl CP 11 11' Frnkln El 8 87 Galwy Tr 8V4 9'i GAutPIs 4 4' Bindg Ransburg 4,688.448 Per share FstMII 2,739,912 2.36 5,549,155 2.75 10 45,765 A 6 44 N.L Berger: 4 75 Alberto-Culver SILVER 5,000 troy 416.30c; 421.00c; May, 428.80c; July, 4'6 20c; 443.00c; 453.00c; 456.00c; March, 461.90c; May, 467.00c.

Sales 16,945 contracts. WOOL 4.000 lot. Closed, bl 07.0c. Sales 2 contracts. COPPER 25,000 Ibt.

51.20c; 51.50c; March, 52.00c; May, 53.20c; July, 54.40c: 55.60c; 57.40c; 58.10c. Sales 1,216 contracts. SUGAR NO. 1050 tons Closed, March, 4.45 4 66 Fleming Per share 2.41 Six Months Ended Nov. per shart 3 63 3 97 Flem Rayne Ind 2190,955 6.50 7.12 -om j.u j.ju Globe-Union (In cart of 23.500 doitnl MONY MSB Fd Mut Ben MIF Fd MIF Gth Mutual ot Stock BLC Grttl Babson Bank Fd Bavrk Gr Beacn Hil Beacn In Berk Gth BndFd A Bondstk Bost Fdn Brwn Fd 100 Fd 6.36 101 Fd 645 7,400,000 .58 1500,00 213,000 .05 2,100,000 .99 22,000,000 .62 2,000,000 .25 28,900,000 .96 .10 rer snare Per share 065,000 .31 480,000 .11 2,000.000 25,600,000 .72 1,000,000 .13 22,200,000 .64 Second Quarter Ended Nov.

30 Fnd Gth 3 36 3.69 Ralston Purina Prev. Close 53.X 51.15 Chasa Manhattan Mta 6 58 N.L. 7.68 N.L. 2.41 263 13.6815.17 3.54 3 67 7.15 7.81 unavall Founders Per share Group: 3.62 3 96 Open High Low Close 53.50 53 50 53,25 53.40 50.90 50.90 49.65 49.85 S7 SO 52 60 51.45 51.55 6.19 6 69 Div Fd 2 56 2.77 P'OI Omaha: StFrm Gt 11.4511.67 SFrm In. 3 54 3.65 State St 7.14 7.78 Steadmen 16.39 N.L Am Ind Outboard Marina 24,173,000 Per share I.2S 3 47 3.79 2.92 3.19 3.47 N.L.

7.43 N.L. 30.4230.7t Funds: 2.10 N.L .91 N.L. .96 N.L Amer Grwth Incom 52.70 Per share 40 20c; May, a 39. 75c; July, b37.25c. Sales 282 SUGAR NO.

1150 font Jan. Feb. Mar. Apr. AAay Jrve.

Nine Months Ended Nov. 10 Rodtwell Intl Vk 5 6'A 7Vi 17 13Va 17A 18 12 13 6 6'. 94 10' 2 7'4 74 7' I't 71 IB' 3 3 Vk 3 254 264 7'4 74 21'4 214 1141 114 aa 10'4 13V 14'4 6 6 Vk 94 14 24 l'l 31 '4 32V. 5'4 6 5'A SV4 25 27 Wt 3 Wt 2'A 64 7 lO'lll 5V. 54 14' 171 12' l2'l 11 11 14 14' I 7 8 '2 24 17 IB 4'4 84 9'4 2'4 3'i 64 7' 3' 4 3 314 7 14 164 72 8' 4' 7Vi Bumh Fd Oak Hill Sportswear 784,000 7.67 N.L, Grwth Incom Mutal Seed Foursq Ftanklin DNTC 13 IMQonaar 214 22'i' Relab ln 16'i Rey Rey 11 Rival Mf 8'i 9' Rolln BH 3'i 4'4 Roper In 9 Rus Stent 3' 4'i Sadlier 8' 9' Sa)low 5'i 6 Scholl Inc 6'-i 7'4 Seebrt A 84 91 SvcrtDtr 25' 27 Sheldahl 17' 19 Shrwd CD 11 12' Snap Tit 14 14 Some Ca I'l lHSorcCa pf 10'4 11 CalWat 2 2'M1 Mitt 12'4 13'.

Standyn 5' 6'Std Reoll 5'1 5b Steak Shk 74 I'-iSuliair 5' Fd 44 5' 2 Tally Cp 44' 54 Tampax 18 Tech Pub 10' 12' Techcre 84 94 Tecum 4' 4t Time Ind 34 44 Tower Pd 5 6 Transco 104 10' Transo 11V. 114 TwinCty 7'4 7Twin Oil 17' 18 UnSpl Cp 1'4 Umv Fdt 3', 3Univ Tel 10' 12' Up Pen 74 3' Valley Gl 17 IF Vance 17 17' Vaughn 14' 15' Walbro 21 '4 72 Warn El 27'A 274 Wadl Scl 4 4'Wehr CP 2 WpII Gar 3 34 Werner 24 3 Winter 5'4 6 Wise PL 64 7' Wise SG 44 5'4 Wodhd 3 J'iYellovl Mut Shrt Mut Trst Per share 765,000 1.45 Closed, March, 16.15c) May, 36.35c; July, Joslyn Kaisr Stl KaisSII pf Kampg A Kar Prd Kear Tr Kelly Sue Kewan Sc Knap Vo Koss Cp Krueger Lake Spf Larsen Lawsod Lawt Cri Lead CP Libert Ho Lindbrg MCI Cam Madisn Markt Fa Mar(h Su McOuav Medline Mclh El Mill Her Minn Gat Molex In Mosna Pa Needh Newll Co Nicol Inst Nlelsn A Nielsn NW NalG NW PuSv Odyssey Oil Shall Oilgear Old Fort Oiler TP Pabsf Br Pellibon Pinkrrn Pion HIB Pionr Wt Plus Pd Popeil Br Pools Cp Post Cp Powers Pratt Pr Lady Preway AES AMT Cp AVM CP Adv Ros Adv Sys Alberts Alex Alex AldVan Allair Cn A Appra Am Eip Am Greet A Music Am Nuclr. A RubPI Anheus App Eno ArkWIG Ails Lett Arvida AsCC Bot A)SO Trk Aut Mkt BairdW Baird At Bakr Fen Bally Mf Bank Bdo Barb Grn Bayls Mk Beeline Bergst A Birtchr Blck Hill Boor AH Brand In Brinks Bridl Pd Buckb CES Cntl CenVt PS Chambn Chmp Pr Chmtrst Chi Bridg CitrnUt A CitrnUt Clark Mf Claufd Clow Cp Coca MA Colem CD ComdisC Com Cff Calvin Bullock: 48.00 48.50 47.60 M7.70 148.30 49.50 49.50 48.50 48.60 49.95 n49 00 449.00 FROZEN PORK BELLIES in cars gf 34,000 pounds) Par share 1.50 Year Endld Oct. 31 Second Quarter Ended Dec. 31 Bullck 9.3210 20 9.61 10.50 4.56 7.17 7.66 8.61 601 N.L Group: 4 80 5.74 4.51 4.94 3.46 3.79 1.51 1.65 34 25c; 32.25c; 30.20c; 25.00c; May, 24.00c.

Sales 3,041 contracts. NEA Mut Natl Ind Nat Secur Manning Gas Oil 670,281 1.74 N.L asso 4.81 Invest 6.69 N.L. Ocean Set: Stein Rot 6 42 7.07 Balan 3 90 4.26 Cap 178,948 .18 5.90 N.L. Fds: 13.88 N.L COCOA Closed, March, 71.65c; May, Candn Divid NatW NY Vnt 59.85 60.17 oa.Jr 38, Jr 3T.WI Per share .81 z-net loss. Year Ended Sept.

30 14 2' 64.95c; July, 62.30c; 61.00c; 59.15c; May, 54.80c. Sales 677 contracts. 59.75 60.10 IV. 1 58.42 65B.42 59.92 59.77 a59.77 661.30 60.75 660.75 62.30 Feb. War.

May Jly. Aug. 2.63 3.09 Stock 137 9.16 2.40 2.64 7.72 1.45 8 34 9.13 6.90 7.46' 7.44 6 04 94 00 N.L. 8 59 9 39 7.18 7.85' Grwth Utils Incom US Gov Capit Eouit Frkln Lft COFFEE lbs. Closed, Southern Really Utilities Baian Bond Divid Grwth PI Stk Incom 61.00 Ml 15 62.30 62.35 60.35 b51.30 4.06 4.44 Supervisd 1'4 1V 94 lOto 44 5'7 CG Fund CG Incm Cap Pres Centry Sh 91610.26 4.96 5.44 7.74 3 00 7.43 8 12 59.75 a59.75 61.25 467,786 .35 491 5.37 Grwth 54.65c; May, 55.40c; July, b56.00c; bS7 00c; b57.30c; bS7.60c.

Sales 206 contracts. Per share .71 l-net lost LIVE HOGS 3.69 4 25 Incom 5.82 N.L 9.34 N.L. Inv: 4.34 4.76 6.58 7.21 10.3711.01 551 6.12 4 85 5.32 6.79 7.42- 8i 9 GHIth SV Vt Vk Glob Am 26 27'2 Glohelr A 27 3'i Godfrey 2' 21 Goodh 7'4 74 Hach Ch' 3'i 34 Harper 4' 5 Hines Ed V4 9'4 Hoff Rot 95 10 Hoover 74 8 Stock 5.98 N.L FdF Dep i'l 51 Chall Inv Channlni NE Lifa Fund Inc Gre: 25 27 5 48 S.99 Kemp Fund: Sumit 11.991303 Tech 6 40 6 96 Survey 17 9314 05 Temp Gt Other grain markets Funds: .94 1.05 7.51 1.28 7.50 120 I'i 2'. 11 117 Amstar 17,400,000 4,400,000 Per share 4.32 1.06 Beckman Instr 2,000,000 1,400,000 Per share .52 .42 Coldwell Banker ft Co 593,566 Per shart .30 .45 Cook Electric 521,031 627,118 Per thara .27 .33 Eastrnet 5,414,000 2,520,000 Per thara 1.92 .90 First S1L Shares 246,118 805,513 Per thare .25 .81 Umas Nettltn Fin 1,200,000 2,200,000 Per share .17 .33 Nw Hamp Ball Baarngt 271,000 224,000 Per thara .40 ,33 Unifl Inc 220,871 740,085 Per thtrt .14 .36 Sli Months Ended Dec. 11 Coldwell Banker 1,100,000 1,900,000 Per thara .57 .13 Sandgate 591,300 612,600 Per share .90 .13 4 58 7.21 b-Bid.

Cash metals loot Commodity Prices Whotetali Prey. Year Today Day Ago Aluminum, lb. N.Y. .39 .39 Comm 6.47 7.07 Imoac 5.60 6 34 Ind Trd 7.76 6 50 Pilot 6.11 668 Getewy 3 60 4.11 GE 2029 5 yt ho(p nn (Barrows and gills U. S.

No. 1 and 2 (In unlit pf 10,000 potndsl Feb. 40 30 40 40 18.45 38.50 40.00 Apr. 39.90 4000 38.10 38.10 39.50 Jun. 42.75 42.90 41.15 41J0 442.65 Jul.

43.95 44.10 42.50 42.60 643.90 Aug. 43.00 43.00 41.70 41.70 42.75 Oct. 42.65 42.67 41.10 41.40 442.50 Dec 43 00 43.20 42 00 42.00 42.90 FEEDER CATTLE rin cart Pi 42,000 poundsl 10 0310 90 Temp Inv 1.000 N.L, Hubingr 14 2 17' 19 4 5 2 3 Eouit Grwtti Incom Side Neuw Cet Neuw Fd New Per New Wld Newton Nichls Fd Nor east Amer Balan Bond Eq Grt Eq Prd Fd Am" Grwth Incom Prov Soecl Vent Gen Sec 5.25 N.L. 5 30 5 79 1.91 7.09 5 33 5.70 3 30 3 61 5 50 601 3.97 3.25 1.10 1.20 2 Antimony, Ameriun 3 18 3 48 4.21 N.L. Trns Cap 6.15 6 68 6 39 N.L.

Trav Eq 7.66 8.39 11 1612 20 Tudr Hed 8.46 N.L 8 52 9.31 TwnC Gt 1.83 N.L 9 06 9.90 TwnC Inc 3.23 N.L I 39 N.L Twen Fiv 4 25 N.L 12 95 N.L. USAA Gt 6.21 N.L., 6.37 6.49 US GovSe 9 48 9.62 14 2 18'4 181 2 24 1 14 5 66' 54'4 35 24V4 35 22 23 2 2 6 6' 3'4 34 3' 14 2'A l42 15'1 28.40 28. so 11. 11 aii Huck Mfg Hyttt CP Hyatt Int III Beef Inpls Wat Ind Nuclr Intrcft Intrml laSou Ul JMBRI Johns EF 44 4 4'i 28.75 29.00 29.80 28.90 428.90 30.00 5.07 5.S4 7.85 1.51 Omega Kansas City Wheat Prev. Open High Low Close close Mar.

$4.17 $4.19 $4.05 $4.07 May 4.11V 4 15 4.05 405 4.171 Jly. 4.03 4.04 3.97 3.98 4.04 Sep 4.07 4.11 Mlnnttpollt Whtat Mar. 4.67 4.68 4.53 4.53 4.70 May 4 61 4.63 4.53 4.53 4.64 Jly. 4.36 4.43 4.36 4.37 14.44 Sep 84.20 4.30 Winnipeg Flaxseed May 8.84 8.70 a8.70 9.00 Jly 48 55 88.85 Winnipeg Rva 29.75 29.75 29.95 29.75 29.75 29.75 Chart Fd 11' 17 Mar. Apr.

May Aug. Sep. Oct. Chase Gr Bos: lb. N.Y.

2.25 2.25 .94 Copper, Electrolytic, lb. N.Y. .684 Gold, trov ot. N.Y. 176.25 1 71.50 128.65 Silver, troy 07.

N.Y. 4.205 4.430 3.441 Lead, lb. .19 Pig Iron, f.o.b. fdry. Buffalo, gross ton.

202.72 202.72 17.92 Platinum, troy or. N.Y. 190.OO.200.00 190.00-200.00 158.00-163.00 12 49 19.12 N.L 2 96 3 74 4.06 4.44 5.18 5 66 7.34 N.L. 6 08 N.L 5.15 .65 12.7713.81 204 21' 29.00 29,00 830.50 429.50 031.00 30.00 30.00 nil .00 Fund One WmS 11.30 N.L. USLIFE Fund): ONeill Fd 10 55 N.L Aoel 2.76 3 07 Oppenheimer Fd: Balan 6.61 7.23' Oonen 4 80 5.25 ComSt 9.2710.14 19'4 19', 8 10 GrthFd A Grth Ind Guard Hamilton: HDA Grwth Incom Hart Gtn Hart Lev Hedge Heritge Hor Man ISI Group: Grwlh Incom 30.00 30.00 Frt Ctp Shrhld Soecl GRAIN SOROHUM-MILO Third Quarter Ended Dec.

31 Van Dusen Air 409,700 211,900 Per share .51 .35 Opp MO 961 Unlf Mut 6.00 6.56 AIM Fourth Quarter Ended Dae 31 Other local stocks Following ire trirttt vwil OTC as quoted tw the National Astfl. of Sacurlttiw Dnatort Chicago emir. Ttma midday quotet art repratanlatrva Inlardaalar prion axclutrvt) of ralaM Chemicl CNA Mgemt Oulcksilver.Flask NY 230.00 230.00 282.00 4.79 523 3.07 3 34 5.39 5.89 4.12 4.50 6 50 7.10 Fds: 4.53 4.97 4 68 5.13 3.26 3 56 2.21 2 42 4.91 5.37 Mar. Jly. Dec.

262,402 Hunt Mfg 299,413 In dollars per 100 poundsl 5.07 5.07 5.05 a5.05 b5.20 5.19 5.19 5,19 a5.19 b5.34 B5.05 a5.05 a5.05 LIVE BEEF CATTLE in units of 40,000 poundsl 6.59 7.20 Unltuno 5.12 5.60, 3.67 4 01 Union Svc Grp: 8 25 8 97 Broad 8.99 9.83 5 27 5.76 Nat Inv 4 73 5.17 4.61 5 04 Cap 6.06 6 62 2 93 3.22 Union 10.2711.22' 401 4 46 nai7uiCMnrcuwn tnay enmrnrunn. May 2.95 2.87' b2.87'i b2.97Vt Bid Ask Bid Ask Time OTC Sec Param Paul Rvr Pegat Fd Penn Sq Penn Mu Phile Phoe Cap 3.77 4.13 Sh 14 1815.72 un 3.69 Trus Trus 6' 7Vi 36 7 34.7 35.0 BJO. 5.35 N.L United Funds: Bid 27 21 14 Ask 30 SrhultiS 25 staleNatl 16 Supreme 11 Tlt.n Steel scrap, gross Ion. 76.13 76.13 74.17 Tin, lb. N.Y.

3.69 3.68 3.05' Zinc lb. Silver and cold futures SILVER Chicago, MldAmerlca, January, 415.00c per troy ounca; April, 423.50c; June, 429.30c; August, 438.00c; October, 1.17 N.L. Accm 4 69 5.14 77 31 15 18 Bid Ask 9' II' 16 18 304 31' 4 5' 5'4 6 34 4'i 37.80 18.70 38.95 37.45 38.30 38.30 Kmc i-Knic Libv Fd Man Fd Schust Colonial: Cnvrt Eouty Fund Grwltl Incom Vent Fxrhanoi 2' 3'4 Firdlll 5 5. FlrdUn 7 I1 GatesLear 3 4'4Hand(chy 76 81 Indl ime r.v'i'iwi MtGill Mrvmrd NtlTerm O'Hiie Phillips Feb. Apr.

Jun. Aug. Oct. Dec. 4.82 5 78 Bond 6.64 7.28 6.94 7.58 Con Gr 6 68 7.32 9 per thara Year Ended Dec.

31 Allied Bancsharet 9,350,201 Per there 2.77 American Building Maintenance 3,000,000 Per share 1.32 Chase Manhattan 180,800,000 Per share 5.64 Charter NY Corp 31,381,000 Per share 4.38 Firtt WlsconsinXorp. 4,300,000 36.15 36.50 tJl.n 37.20 37.70 all.42 37.50 37.60 a38.90 37.60 637.70 a38.90 38.15 P38.40 419.15 mFoodl AtLaSalle Bank(hlnd Calumnt CnnSIIW ChnoNWTr CICFin Dynascan Hi 1V4 l'l, 91 11' HUhhale Imp Cap Imp Glh IncF Am Inc Bost Industry INTGN Pilgrim Grp: Jly 2.86V1 2.82' 02.83 62.88 Winnipeg Oatt May 1.964 1.94 1.94Va 1.94 Jly 11.89 11.90 b-Bld. i-Asked. n-Nomlnal. Foreign exchange (Quoted In American cents Con Inc 7.15 7.84 Incom 8 46 9 51 39.00 39 25 38.50 39.25 7.63 1 34 1 65 2.02 7.85 8 58 3 87 4 73 7.83 1.56 1.66 184 Pill FS 9.37 971 3 IndRrs 9 9'4 woodWdO 74 3' 21 23 RLI 509 5 56 Scien 4 38 4 60 LUMBER 6.51 7.11 5.43 5.93 11.4312 49 5.11 5.40 1.79 6 56 7.11 14.9916 43 5.40 N.L.

9.6410.54 5.10 N.L 1.77 N.L Estimated sales, 2,177 contracts. Jack)OII 4'4 l'se4tt Pill Fd Mag Mag In Int Invsf 2 32 N.L. Vang 3 72 4 08 7.27 7.95 Unit Svcs 4.15 N.L, 8.36 N.L Value Lint Fd: 9.01 N.L. Inver Gtn GOLD MioAmerica, 1 kilo, January, $174.50 per troy ounca; February, March, May, $171.00. Estimated Colu Grth Coium Fd 1.03 Pine St Pioneer Per thara Jan.

it Jan. it yr. Ago 6.46 L. ICA .74 .60 Inv Guid 1.10 1.19 Inv Inriic 4 08 4 46 Inves Bos Fund: Val Ll 4.15 4 55 9.2010 05 Incom 3.46 3.79 7.35 8 03 Lev Grt 4 43 4 64 sales, 114 contracts. AB Gr Ca Dividends 8.06 1.81 In carlols of 100,000 board ftat Mar.

120.00 121.00 119.20 119.70 111.00 May 130.50 131.80 13000 130.50 129.70 Jly. 137.00 137.50 136.00bl36.10 135.90 Sep. 140.20 141.00 139.50 140.00 139.00 Contracts; shell eggs, 781) live beef cattle, feeder calile, 48; froien pork bellies, live hogs, praln two-bums, lumber, 400; Idaho russet potatoes, 15. b-Bid. a-Askjed.

n-Nomlnal. Cwith Cwllh Comp Comp Comp Comp 8 66 9.43 Spl Sit 312 2.32 Fund ll Plan In Pligrth Plilrnd .29 7,733,171 2.29 2,700,000 1.22 163,100,000 5.10 32,446,000 3.70 18,200,000 433 17,400,000 6.97 44,500.000 2.17 101,000,000 3.40 2,200,000 1.27 46,100,000 3.11 23,000,000 3.80 2,317,000 .64 147,700,000 2.70 2,382,184 3 23 23,300,000 3 64 3 99 Inv Counsel: Public authority bonds 8 49 9.28 Vance Sanders: Commodity Index The Associated press weighted whole-tale orice index of 35 commoditiet Thurs Blackface type Indicate unusual ictlon. Invest 5 42 5 92- Bd Fd 4.97 5.43 Csom 6.31 497 Capit 3 55 3.19 Investors Group: Comm Price Funds Concord of 15,100,000 5.91 104,300,000 5.29 127,600,000 4.30 1,400,000 .63 34,700,000 2.33 26,200,000 4.38 1,920,000 tos I sped Glrard Per share Kaiser Aluminum Per share Mfrs Hanover Per share Narco Scientific Ind Per share Owens-Corning Per share PGH Natl Per share Ryland Group Payment Date IDS Grt 343 Stock, Rate Period Am Water WkS. 16C 2-15 7 03 7.43 5 94 4 46 6 75 N.L. 7.37 7 67 413 N.L.

591 N.L. 907 9.60 4.46 4 90 4.69 5.11 3 42 Grwth Incom Era Horir Pro Fund Prov Glh day was 346.46; Wednesday, 346.64; week ago, 146.82; month ago, 356.29; year ago, 356.23; (1962 average equals 100.) The Dow-Jones commodity futures index was 333.21 at 11 a. 333.45 at noon, 332.96 at 1 332.09 at 2 p. and closed at 331.48 up 0.93. The cash commodity IDS ndl Mutl Prog Slock Select 9 35 N.L.

8 SO N.L Vantg TM 4.98 N.L. Var in 4 37 Viking 5 6.14 Wall St 0 a ci 7 li Wash England 735.41 735.62 217.55 Do, bk notet 234 99 240.38 224.00 Canada 100.66 100 40 100.78 Argentina 10.07 10.07 10.11 Austria 5.91 5.91 4.84 Belgium 2.6020 2.7915 2.3350 Braill 14.10 14.10 16.18 Denmark 17.68 17.47 14.81 France 22.76 22.70 20.15 German W. 41.97 41.84 35.59 Holland 40.47 40.32 33.94 India 12.59 12.57 11.99 Italy .1543 .1517 .1561 Japan .3327 3.127 3116 Mexico 1 03 8 0S 600 Norway 19.40 1 9.40 1 6.40 Portugal 4.08 4.06 3.72 Snaln 1.7611 1.7724 1.7271 Sweden 2462 34 52 20 84 Swllierland 39.06 36.00 29.58 Cons Inv Constel Cont Mut Clry Can Cm WDiv Crn WDal Dallas Fd Davge Fd Var Py 3 34 3 61 7.11 7.75 227 2.47 13 3314 49 146 9.11 4 86 5 78 4.03 4 40 16 5519.12 5 06 N.L. 7.10 7.72 13 42 N.L Pru SIP Putnam index ciottd at 302.90 uo 5.21. 72 4 96 N.L.

Inv Resh per share 4 99 5 45 4 55 4 97 2 36 2.58 4 65 2 49 2.92 4.15 N.L. 4 45 4 86, 9 50 1 0.38 7.31 N.L. Group: 13061437 5 47 5 98 7 28 7 96 7.35 6 01 10 11 II OS 8 00 8 74 91610 01 5 76 6 30 Funds: Weing Eq 8.79 4.41 Wellingtn Southn Calif Edison 218,300,000 Record 1-31 1-31 1- 27 2- 21 129 1- 27 3- 7 2- 71 1-30 1-11 3-14 214 210 2 7 Einlr 617 6 74 Per than 4.10 46 SO N.L Istel Group: Ivy 8 24 9 01 JP GrthF Cash grain Chicago cash markets BUTTER Grade AA, 93 tcwa, 48.07c Sr lb; grade 92 Kora, 68.07c; eradt 3 srore, unmioled. EGGS Midwest wholesalt buying prlcet. Class 1 larqe, 54CI class 3 mediums, 50c; class 4 smalls, 42c; nest run breaking Hock, 42c; checks, 34c.

USDA Sales delivered warehouse, tar-ton, consumer grade A eitra large 44-47; l4rge, 63-65c; mediums, 58.40c. POTATOES Malor markets F.O.B. shlp-Binn no, nli S. 1A Wednesday, In 100 lb. deVegh Delaware Decat Delay Delia Dir Cap 7.41 1.10 Janus Brenco, 15C ye exira Columbia Oat Sys, JTViC 8 2-1S IPd 49Vic In prev q'tj Dorr Oliver, 10c 4 Fst Wis, 44c 2-15 Gen Host, 10c 2-7 Marshall Field, 31c a 2-71 Modlne Mfg, 40c 3- 2 No Am Mort Inv, 40c 2-14 Okie Nat Oas, 40c a 2-14 IPd 35c In prev q'tj Ooden, 25c 4-4 Oul board Marine, 30c 4 2-21 PPG, 42.5C 4 3 12 Pullman, 42'c 4 2-' Rylend, 2c 1-31 Shaw Ind, 4 2-10 Southern Bancorp, lac 4 4-1 Bid Asked 35 38 40 47 14 87 80 85 70 75 72 '73V 59' 41 74 75 70 73 69 73 68 69 61' 70'l 66V 69' 12 61 69' 13 '4 90'4 91 '4 55V 58V 86 89 72 74 Itsue, rata, maturity Choo Cal Skyway 34 '95 Do, 4 '95 Choo O'Hare Intl Alrpt 44 '99 Choo Transit Authority 34 '71 Do, 4'i '82 Columbia Stor Power Exchange Rev 3'i '03 Douglas County Wash Pub Utll Dlst 1 Elec Rav 4 '11 Fla Turnpike 44 '01 III Toll Road 34 '95 Do, 44 '98 Ind Toll Road Com 3V "94 Ka Turnpike 34 '94 Kv Turnpike 44 '06 Mackinac Bridge 4 '94 Mass Turnpike 110 '95 NY Pwr Authority 3.30 "95 Do, 4.70 '06 NY Thruway 3.10 "94 Ohio Turnpike 3'4 '97 Penn Turnpik 1.10 '91 3.10 3.39 John Hancock: Ivest Morg Trust WrlDl Wei I In Wed 101011.04 7 45 8 14 6 93 7.S6 5 79 6 33 6 58 7 .19 6 9S 7 60 Conv Eouit Georg Grwth Incom Invest Vista Vovai Reserve Revere CHICAGO No 2 yellow corn, box, $3 7c under March; hopper, 13.25V., 5c 3.14 3 44 Bond 17 5719 10 1.36 Grwth Dodg Cox 11.11 N.L Standard-Thornton 3,253,640 Per share 3.24 Southland Corp 29,700,000 Per share 1.75 State Savings 1 Loan 2,153,150 Per thara 1.37 U.S.

Bancorp 23,174,000 Ptr share 2.86 Ytar Ended Die. 1 under March; No, 1 yellow soybeans, 2,530.137 1.61 7.40 N.L Signal Live stock Windr 1.00 N.L, 4 51 4 91 6 58 7.15 15 55 N.L Funds: 7.74 3 00 19,809,000 Drexel Drevlut Dreyf Eouit 14c under March, plus 10 cents price protection. NORTHERN ILLINOIS RIVER POINTS: No. I yellow corn, Gtp: Johnstn 8 57 9 34 Keystone 310 3 32 Apollo 4 11 4 57 Wed Ind 5 59 4 II West! Grt 2.45 1.70 1 at 5 03 5 45 3 87 4 23 Hogl Safec Eqt Salec Gth lac under March; No. I yellow 4 20 4.59 rn 16 88 1 7 46 10 6411 66 Cus Bl Lfv99 Hunt Mfg 1,410,482 1,129,393 Ziegltr soybeans, 12c under March plus 10 Scuddet Funds: LW Al 10.01 N.L Cut B2 16.3417.91 tarls.

Washington russett 15.O0; Minnesota Swth Dakota Red River Valley round reds, tl mostly Wisconsin rut-tels, 4 mostly 14.25; Wisconsin round whites, few, $2 Wisconsin cents prlct protection. CENTRAL IL.LI-NOIS: No. 2 yellow com. 104. Pd 25c in prey osi St.

Joseph Light Pow, 28c Paul Sec. 8c mo 3 11 214 115 1-27 1-7 3-3 1-31 1- 31 3-4 2- 17 3- 17 4- 15 under March; No. 1 yellow soybeans, par thara 1.55 1.25 First Qgarttr Bndad No. Allied Foods 183,016 131,406 Persherl .11 Mlcrodata 1147,705 114,011 Per share 13 lauridt reds lew, Top 141 35 40.00 40.25 41.25 40.25 40 50 42.00 41.50 74C over under Merch. Recelplt 1,000 1,700 5,500 5,500 3.500 6,500 7,000 1,500 3,500 Tamna Elec, 24c 215 Vestaur Sec, 10.3c 4 2 20 Board of Trade sales Jollet Kansas City Omaha East St.

Louis St. Joseph Sioux City St. Paul Indlantpolll Peoria Wm Wrlgley, 20c mo 3-1 20c mo 20c mo a-1 Vldrlng General 230,000 595,000 Per share .16 41 jrw York future National stocks Treasury statement Grain ind soybeans In bushals Other COTTON, NO. 250,000 Int. Closed, 404.490 14,150 228,515 793,595 000 omitted Catllt Nit May talis (Ms Hlth Law Receipt! Steert Last Chi.

March, 38 20c; May, 38.90c; July, 39.95c; H41.60CI Dec, 42 75c 1 March, b43.50c; May, bi4 50c. Sales 1,400 contracts. FROZEN CONCENTRATE ORANGE, Months 3,240 16,705 315 March 10,675 47,230 1,550 I Jollet 150 Omaha 1,500 Corn 141.390 110,100 146.100 Oats 6,645 4.145 1,840 Soybeans 81,960 12,635 141,670 Grand total I-January. London Stork Ltndea Flnandtl Tlttl Cfosa Induilrltll 174.1 Total 21,160 82,255 2,470 55,900 141,105 6,315 11,370 70S 11,125 Jan. 14, 1975 2,061,000 4,442,000 477,013,000 484,090,000 37.25 Wheat Corn Oalt Soybeans Grand total .43 .05 4 2' Huntington Health Serv 710,000 153,000 Per there .13 .10 Second Ouarter Ended Nov, 30 Carroll Development 2411.317 1218.649 Curtis Mathes 59,275 256,974 Per share .02 .09 Venire Ind 101,24 1,019,259 Per thara .05 .49 Third Quarter Ended Nov.

Clllu-Craft 256,000 111,000 Par share ,10 ,06 .43 4 2' 4 Quarterly. mo-Monthly. Gold quotations Th'ursday'i gold prlcet In United Statet rlnllars per trny ounrell London, afternoon fixing, 1176.00, dnwn Paris, open market quotation, 5182.42, up 80.241 Frankfurt, fixing, H76 00, off 81.67; Zurich, $176.00 bid, down 11.00; Ntw York, $174.25, down 12.25, .43 4 2' Total debt Operating balance Operating balencl 1-14-74 Dep fit yr July 1 Withdraw fit yr r.nld atietl 23,670 30,405 Anodyne Inc Custom AiCiy Elec Missiles Panlepec Texas Am Oil Cows-helferl SHOO 16.0O-34.2S 11.00 Fwet I oo JUICE 15,000 b46.20c; March, 47.75c; May, 49.50c; July, Sen H53.1.5C. Sales 900 conlracts. .15 .15 .14.01 E.

St. Loull 1,900 Receipts Kansas City 50 11,713,000 POTATOES MAIN 50 000 Ibt. 5 2 1-16 2 1-16 2 1-16 1-16 Choe. 4.1 Sheep Lambl 139 00 Optn Grain Trade! 11,015 43,301 81,040 145,360 Mnrludes $2,117,000 debt not subject to Wheat Total talet 4,100 sham. Clnsed, March, 3.20ct April, 3.37c May, 1.75c; 4.55c.

Stilt 2,501 contracts. statutory limit,.