Chicago Tribune from Chicago, Illinois • 96

8 Section 2 Chicago TrlbOne, SafurHay. April 28, 1979 1 mmm etiAiiiohjtMth H(FiUa trnxk OM.rttta04H4DLOClMe4. him Matt licnlW0M4.iMlMClltela 81. 4 4Mt) 1.M .4 ii.Ti-en i.m'i 194 riNlielDtl 17 4) 1711 174 174 4 34'4 324 II KunlC 47117 179 II 27 174- 4 164 14 RoBntell 14 JOl'i 144 74Tmnt .21 4 IS St 294 2'4 4 94 54 14 44'4 454- 44'4 454- 7to ItoKtkKa iHKnc 24 34 ItoKinAtt. 3 1 KlniOat II IS'4 KinoSdt lit ll'lTntv.

U.3 634 4 1 44 44- ft. I 124 324 224- 4 .20 15 15 4.U 14 14 TtenSvri It t-ittoDiin I3ta 10 RocImij 47 231 Rotm 2 24 RoncoT Rsumf American composite prices Friday, April 27, 1979 Quotations include trades on the New York, Midwest, Pacific, Philadelphia. Boston, Detroit and Cincinnati stock exchanges and reported by the National Association of Securities Dealers and InstiheL T4 4 tecngp 55 414 1. I kt I 44 av4Tecnti 71i HkTnrlfnl ISto IStoKirbvEl 23. 2314- 4 l4K3Vflltl 174 1 0414, 74Rudicktl '1 iF! 34 514 434 24 194 14 47114 .34 I 17 40 1 .40 11 43 IS 4 I 1 I Kltervu 'l Ito ItoKutinsir li ft' I' S'l 54 4 J'l 4 4 11 11 ynstllt 10 SttOIUInil 14 14 lit 534 l74TeloR 144 74Te'eCn 274 IstTemei 22 12 Teltel I 114 II 114 4 II 34 34 34- 4 i4Huieo 1'lRBWCl lOllRulllll 14- to 14 4 124 124- to I't 24..,.,, ft rt- 4 34 24 4 54 41 434- 4 11 jit ii 234 234- 4' 34 24 44 44- 4 3 3-4 194 194 to I'l 14......

13 1)4 I 114 114 to 154 154 to 44 4 14 7 22 44 44 444 1S4 15 U'l- 4 234 13atUM 444 144001 54 24Qrm4n4 114 MOirtdrSl 2 Ttrnl 44 Tenn 70 104 104 104- 4 14 14 Tenor 3'. 34 4 411 ii 11 2 34 iiioitonrt IHOllikA 104 4t 4 44.. 44 4 34 Lit 14LaBt 4t 34 Sttn ix 'I Pt.ltllt NM On.miottKlt IMttlLsxCIOMChg Amex volume leaders Hignuw ttodt 134 tttgjtiLCNt Stock 44 4 44 4 tut lerrat 74Tett4T 164 74TeilAlt 254 W.Teitmnnl 14 3'll4MI FT. JO 12 .11 .15 .34 .14 SO 1OL ll. I 4 14 4 hi "1 11 44 ll.

33't 30 iiCiea 4. Vo'im HMD Low On CM. ivum 374 3d'. I3i 14 44 34TreeD .1 tOlt. ll4Ttrlf.ni I til 17 134 SCSI 34 l4SM3 tlltvRlf LttMStl '1 Ltndif I II 104 104- 4 31 334 23 4 234 4 72 9 1 9't 9l 4 10 3't it 1' 13 4 1 4 4 IS4 194 114 194 TolalPII 4PF In) 2 34 27 24 I 2 It 41 It 27 ll't 37 S'l 4 2V4 204 204 4 263 99 19 19 -3 19 900 KVI 77 Tl'l 4 13 I ltl 1 111 19 11 IS 1 1 3.oneflnr 4'a 9i.CDtru 1074 91 TolEdof it 11 11 4 ctnc-tl 174 94 9 94...

14to 144 144... 34 24 24... 44 .44 44 ISt lit 144 234 234 234- 25 24t 34t- lto ijf .14 IV. 14 .) 124 104 174 14 tl II to 9 1 Comotlnt! 144 it loontt .21 j.37 14V litii Pel Cow Conj 14 10 800 1314 1114 134 11 It I441r.4tpt0 144 11 PGEotD .54...... 14 14 (4 i.

i Jl "si I too 10 .40 1.60 4 134 114 134.... 1)4 124 I3'4 124 124 124 4'4 4 14 14 174 164 ll't I 15. ItLenignP) Hon St-ntei a 14 32t l4.Ctiemii 214 ItCelCnl 13l i.Coitll 34'4 77.3DO 17'4 344 art 4e -1 4 J9t 4 J4 4 7 J3 23 1S341 224 174 104TOfinC 32 ItTot'Pet tit ItTotPetwt II 12'1 12 17 a ntlk 4tlj. 31744 A lit 11 EGEtfE til lllkPGFBlQ ll'l 134 73.90) 14 I til 4 249 13 E1H01 Oettl 39 33 314 314 4 If-lLeienri it 3 LeisuitT 134 124 114 35t 354 254- II 3 1 3 34 1 30' 301 2 1 71.4m 34 374 3Vt 4 1 nrjaneeO 294 24PGEefW II'. 4'4 It 111 ICto S4 4'l 74 13to 3'4 14 2 totlttn I'tTrniLL'i 7 74 Tl 74 14 74 19.200 304 114 304 24 Firth tUrtl II 194 U'l 194 4 I 154 IS 1 IS' 14 174 14 4.

33 21 Vl 244 10't 111 104 104-104 104 104 17 7l4T'niOi .31 I .291 44 I 5 JO 10 All! 409 4 .30 14 .30 I .13 II JO 25 34 34 44 4 74 74 44.80O ir4 W. 1 ri 34 rt 154 154 4 204 22414 134 15 14 24 24 4 54 1-4 10 13 to 54 54 74 14 124 4 31 354 It 4H 264 to 5 4 St 4 14 7 74 214 294 iff. Co'nCml 'tPGEHV 1.32 itPGEtlT 3.54 .1 i PGEMS Ml 54 Liintoir 3'4 LincAt 3' 1 LlovdiE i 104 54 4 274 94 44Tre44 451 I 11 43 4 JO 7 '4 li. II H'4 9', CO" Wl 35'. S'J I'lCondrCI U'l l4Conpot 5'4 5900 204) 114 20 V4 10 191 33 294 394 4 Raogitou 74 94 34 114 194 124 12 4- to 94 44 33P II 94 Silent 224 l44SFrRE 144 StoSndst 114 I'lStondrL 94 5'lStnticS 114 124Sefnilt 4t 34 Schiller 4 1'iSeh'idr 54 I'lSciWjl 394 2t4SelAtl 39 214 Scoot 304 194ScottvH 324 15 SMAAA 19 3te4ictRI 34 1 ieaoart 114 134 1044 robot 1.12 2 Looat Jit 11 41 II 414 .141 7 Mt 34 lTi4 -44 34 3 4 4 13 23 234PGE0IR 2.37 44 J'l 19 7 TrlSiA 18t 44TraC 344 4' 1 Tube 354 23i4Tjr-rJ 24 24 4 2i'4 134-1 164 ll'l 4 74 234 33.

204Lohm Ji I 94 114 It'i 12 24 23 23 44 ItlrvtPtftA l.t 123 154 I4'l 14 14 2t 1 34 34 34 J'tJ 34 14-4 384 314 384- 14 34 ,13 11 J14P5totL l.il i i 2-4 .23 43 it 44 IJ-i 134 131 1. 214 344 34' i 4 1 llinr Amex percentage leaders 314 11 914 1 404 t'4LDewi1ff 19' 9. Logicori 14 3 iLurHEI 144 I'lLvdail 47 TO 7 I'l Vl .20 11 1220 124 10'. 13 1 1. I 26 2 It I't I it 34 3' 43 10 121 1264 264 364- I 15 44 44 44 4 J0157J 37 114 lit 114 13 3 3 1 '4 4 1 84 I 11.

.24 11 Jl 1 44 4 II 4 34 54 54 1 104 104 10'. 4 24 23 PGEolK 1'J 264 3l4PGEetj 2.12 lo4PGEtli 1.09 134 94AAR 64 3 I AAV 12 44APS 174 7 A'C 144 17 AVX 74 34AZL 54 4'lAZLtt 104 1'iAbrtMI 174 7.AcreU 3 14 Action lit 74ActonCl IS't 74Ar)arR 24 l34AoooeO 74 3 Ae'cnci 1 5'iAtiiHi 24 ItiAtfilPub 94 a 34AisAir 54 34Aimv 8 a 5 Atcc'ae 33 124AlHsCowt 84 14 10 I 34A'onam 124 74Aitamil 2 '3 laAltecCO 64 AUK Of 24' i 7t ll't ICondec 11 7 434 I 3 3 2 224 224 224-14 1 lr liv. it 14 411 341 441 21 21 21 23 50 30 34 54 34 34 S4 Hioh Lnt Gattt On. Pet. 4't J'lLvnfCl It 14urtne4r 1 3a 34 34..., 15 24 It 34 34 44 I't 71 I'l 14 20.4 Nam I Bame Em 1 Ro.PalmCtl 7 24 94 94 94 4 14 14 14......

44 44 44- to I't 13-0 SI 424 Pad's! 4.49 .11109 44 414 454...... 544 44aP4eLtll 4.75 1209 49 49 49 1 134 1l4P4CTrjt tiili 14 lit 1. 1. 39 41 PtcPLtf ISO 1203 50 53 53 -4 234 lOtPKScit 40 7 13 It II. 114 to .14 I .32 4 1 3 .11 7 4 4'lionnnn, 104 5 CornrHW 3l't H'lCanrock 5' 3'lConroy 17i.

U'l I'tConsRel 124 14 14.9 13 2 174 lot I 54 S4 14 44... 74 7. 54 41. 3 Comwlnfi I 184 204 I3. '4 Rsrcl 4 Eartlt J45t4nlnl 7 Sen-All 24 5ecv.it 4'.

2 24 274 274 4 2 44 41 II tot 104 IOI4 II 9 9 14 7 1 St .1 V. 30 S.I! 54 154 44 104. 44 2tU' 54 2 UNA 74 44URS C4 44Umrl 74 44 14) 144 14V1 4 34.. It 14 14.. I .11 i i IJ4-I 14 131 444 41 It It 449 4.a 12'4I 4 12 12 34.

14 Pllomrtl I 11. 14 14 14 mit. Hi 13.3 9't 44 14 lit 71! 4 contvtl '4ContTelwl 34 14 44 44- 34 St- to 14 I'l- to lit 134 to 14 14 44 44 I 14 1 1114 SeligAti it 14 14 to iVV.i 3'ilS utJtet'i r4 Ik 13.2 II 134 154 1S4- to 141144 114 14414 44 44-. II- gii 914 II Ml.tAltPd .14 5 .23 5 4:9 I 4 44t'i 7 .33 'T 4' 111 I 4 1-4 J1t It S'l Jk IU .34 .14 .34.,.., 114 J' 44 7 24 24 114 I llXa 1 11 S9 It 1 It .351 7 Core Co Fro Cbl Shio Well lnt 1F1 24 7- 7' 4 Tl 34 124 tVt HOII7 I 7 Ffienl I VWitalr 9 GILakRK 10 Lod II Sttuttl 12 Wichita 144 114 144- to 131 13 13 I JC'l 17'iVePS 4 11.1 ll't lUCootin 34 37' 13 CoieLD 21'k 11'. Cornet 1.4 l44P4t4rMt 134 11 PtriCtl 104 )lPinont 14 44P4lFll 124 lP4tMW 134 44PltoC 11'.

Jt I'lUtFOOdl 54 ii let 111... at 124 124 124 ttl 14 V4 16.0 I.O) I .101 1 tW9 5 40 .404 1.00 43 i M4 I 174 4 14 10.0 1 14 .14 4 7 7 174 rt wafit 'H 'iWarindt 31'. 13.Cornllu I'l 10.0 31 I'll 33 154 11 .151 It .21 II 40b I JO 10 .1412) 1.40 5 1.20 10 11 i4t.tetta It 374 254 204 23 24 34 II 394 274 J41 at nt 4 121 lit II to 134 134 134- to to 134 lit 124 to 144 144 144 V4 14I'lllll 134 154 4 104 204 4 17S -14730 42'. It ti 4 174 1)4 14. 104 104 134- VI 1 1.T4 114 I 14 1 34 24 24 to 91 4'4Lrtrer 31 3 41 7 A 5 40111 4 JO 13 13't lUWarint 2V 20 KMmtt 3 HPennDIIW) 4 l14UnRltTWI 44 74USRd''jni 204 .40 13 317 42' 314 324 254 254 4 30 23 25 23 4 24 24 24 34 174 II 19 29'4- '4 274 i74 It ll 77 79 154 154- 29'.

30'4 70 17 10 19 19'. 14 43 43 49H ItH ltv- 9' JO I 33 10 I0' Vt Hioh Low don On. Pet. 91 J'UVfiHI 7i 4'artantifii It It tl S4 54 Vt lco M't I'tCrestOil 32't II Crorot 32't 33 CrosiAT 224 II Alleid 484 41'AtCMP( 7t'l 17 SAr-Agrej 104 6i.ArP'lt 424 30 ArBrd1 11 7 ABuSd 14 I'lA-CaoCl 4t 4'1 101 124 104tent 114 l34PenTr 34 24 PECO ll't l44PenRE 24 4 Pentfot 1.00 .421 1.4 I 36 2M 74 344 14 jo 25' IIHVartPr 33 114 124USR0R I2'. I 31 Unl.C'l 184 10.tUn'vRs 114 9 UnivRii 1.554 7 .32 I) Jt 5 154 14 16 104 134 134 10 10 4 I 134- to rt 74- to 5 5 IS4 ISt- ISt 13.1 It B't tCtowlW 15 11 11 V.

JO tTt 34 4t 30.7 IS 144 10.4 i 5 51. 0 I3t 5 10't 1 I't I 174 II 3.4 iiivjiint) I't Ht 514 34 34 I Ha X4- 1 25t 364- 24 24 -1 74 74 1 194 194 84 14- I 134 134...., 44 4't I 44 44 34 34 1 254 254 lit 12 74 714 1 24 13 79 24 4 10 0 14 64 Vl 174 174 33t 344PBon t.3b I 17 I 1 14 14 14,...,. ilt 384 114- 4 104 194 194 9H 10 T4 1 AGa-Pd 3P4 Hi f.i 244 10 PeoCom 1990 13't .34 II 60 1S4 304 tT 30' 4 .60 7 32 114 1.10 14 20:4 1 UNA 2 REOU 3 Finn. 4 Stardult 5 Kx 1 Londv 7 sandgall I Nelson 9 Harvev IS'4 3t 10' 4 91. 3 I 9t 441 I l.a 4i M1U IK 44 2 134 It 13 I 6' I A In Pitt Coi Co Far Ir Trln EIK L8 Gr Trtu Si- IS 34 lit 24 14 54 14 31 i 32'4 ll't CmtIO 291 UHCut'CCl 22'.

16 .121 .40 'i .34 I .30 7 3.20 I 13'4 134 14 3H- 9' 1714 174 30 30 4: 314 WcCrorytf 7'i SMrruld 104 7.7 I'aAHraeli 1 1AV7-A 34 9'4 1 34 104 14 3 4 49 11 1) i 4 3emtc 154) riSelonCI 4 4 ShierS 144 l24SI4totl 4 sv.s-twin 14 41 lltoSnerurr) I )4Snoilll 424 11 ShoM 274 l24Sletrcll .14 234 19 Sitml II 44SH1A 154 104 5lldlnC lit 44Siitet I 34SlneoS 54 31 ll'iSordett 13 S'-iSotiPai 134 I'-lScundst 12'i 104SCEdol 134 13'iSCEdlrl 144 11'iiCEoot 27 4 241iSCEdDl 16 SCE00I 274 704SCEdpl 214 224SCEdol 93 774SCEdol U) 19 SCElol K6! 4SCEdp! II 74SvFlaBk 4 1. III I'l 14 It 49 .351 40 J59 .49 43 tfl 10'. 14- Vl 7.1 34 314 (4 a1 4 I 31 I 31 154 154 to 94 10 4 34 34...... 104 134 4 J8 4 7 au Vk 7.1 134 11 10 34 104 14 34 t2H U'lMean, 1.2ft 1J11 490 124 44- 7.1 19 10 Rtl'il 134 Permt 164 ItPettoLI 114 l4PnllLO ix4 2 Phoenii 12 7 P'CNPlf it 14 PloneeiS 74 I Pont! 7 StPitWVI 33 20 144 234Pitra 124 IH.AVjBIOn 244 31 224AmPet( 43 13 34 1714 54 224 14t I 144 141) 141.., 32't 33 9 I 17 iVe-jiaG 71 lOliMemanti 64 t'4 4 34 34 174 174 144 144 It 1 1- 4 144 144 It I J3I3SO .56 7 1.40 I 74 15 24 iP 64 lit 114 I 114 114...., 114 74APrect 4'1 4'1 814 S'4 I. .34 4H 2'lDCL 3'.

34 114 124 264 194 244 234 79 914 Amex trading figures 144 7'4Vllle'l 164 ll'l Vl'r-tC 24 2 Va 44 14 VeM 374 l64Ver-'A 134 It ItoVert't't 4 1'tVesfly 44 mVia'cM 124 1 It 26 26 1. 1 314 3'4 314.,, 14 29 4 294 244- 24 24 4 94 94- i 184 llti JJ JS.31 12'4 I5'i i 16 11 2i 24 42 9'1 70 19 II 134 S'tASC-t I Air.Tee 2' Andrea fl'lAngioC I. I 34 4 17 17'. e. 74 74- to 144 144- to 21 24 24 2 174 18 to 14 14 it 34 Vl 2.

2t to 24 2.4 li 10 1 13 1- to 54 54 4 34 34 114 114 4 254 14 ME VCt 134 l4MeteSL 134 74Met 174 14 WeiptH 114 134 AMEX volum of (dvinclrq llocln, 1.956,fM 7 .13 5 4 1 7 71 I 9 ,14 9 .12811 .52 3 .23 1 134 1344 '4 1.19 1.41 13) .4 3 30 221 7.53 1 .79 91 33 4 17' lit 10 114 7H I4'1 114 IS4-24 244.,, 334 ill. 41 74 14 1.4) I 7 31 .409 4 40 .7 2440 234 234- 1 714 II 1. An.en ITuvm; voium 01 oectming iiqcki, invit. 11 11 11 49 7 I "7 123 131 41 5 SO 33 74 I Pillllntl 94 44 Pianino 111. I'-tPlvGrn 184 l4liPoitCn 114 l(M.

Pr.lfiefl 124 124- 4 24 24 4 1 II'l III 4 71 74... I III 164 114 17'i 174 44 44 44... 14'4 4l4bamsori 25t IJi.DaiaM 141 I Dai.Vn 4'4 1 Decoratr 13'. I DelhrO 9't 7 DeildF 32'4 ISi.txmal 21 1 OestnJw 42'. 30'lDevonGl i'lAplCtl .40 7 1 .044..

30 .504 4 I 4 I 110 .52 10 117 .40 4 25 .11 7 33 117 ,47 14 19 .13 10 .20 I II 4 33 JO 329 13 19 44 iitviicrxjen rt 5 Awsm 34 ItMlehSnl 79 li 9214 924 1. .24 I 10 .07111 161 .60 4 17 JO 17 167 2t 13 14 10' I. 164 174 134 14 14.., 11 VALUE INDEX (Bautjd on mom man 1.000 hsut Al. 31. 1973.

100) 14', 2 tvcivet 10 Vct'ei II 91 914 2oH 37'1 134 134 to! 54 54 104PraMLm 1.M 7 5t 4'4PilltR4 J3 I 184 134 I M.ldldCl 244 lOtMidiSli 9' 914 I '41 314 .71 I .24 12 .24 5 .93 7 40 5 43 14 .21 .11 43 7 i 410 1 4415 "4 124 124-44 4l 54 J14V0IUI 1 14 74 1 174 174.. It 4'l 5 24 244-164 114 to High Low Clow Nit chen, 1414 144. 9 9H- 294 24 S.FIBol VI 4 2t 19 14 394 40 I 14 14.... 354 3S4 254- to' 114 114 TT't i 43 23 43 'I 1144 114 ll'l it It tlaMiiinlT 4 1703 404 31 17 14 I 14 1.34 9 421 4 tO 184.941 1U.S9) 0.22 34 ii'iioeei'tH 13' 1 6'ISeertor e'4 2'tD9Kon 2J4 1 Dodet 3'. '4 9'4 IS II 14 13 I IJ4 364 91 187 111 28 PftnHI ISt 44Ptley 184 13'iPteiton 35t PrimVil 124 10'lPtoCT 134 I'l Gal 74 I'l lt- 94 10 3 III 10 i 34 134 Docurnal 12 loo lit 3S4 MEX COMPOSITB TRADIKO BOURES AT 1 mi ii2 111 CLOSE: AoVinettt, 264: OsclltiM.

328; 74 6 44. 21 14 74 I 114 11 Moot JH 3 I 13 ,11 14 9 .151 4 r-t is 52'a DomePt J43ctt3 24SKO0P 3 78 154 7 Armin 104 Arret 144 14 Arundel 204 lOieAsan-er It laAlfcinSc 94 94 44Atamta 1411, le aico tntf 3'4 7 i 3'iAila'Cewt 94 34 32 i 184Augat 44 13. AutoTrn 1.33119 10 124 43 5 4 94 .21 34 139 74 lit lit 19 19 13 12 -54 914 74 74... 5 314 334 1.101 5 27 3it 214 214 loHu lituei twM, 848; now 82 vtth Nght, 32; 54 4J 13 4 uortr 2 29 17 iS 14 Mtgam 4 MiAJMIISU .41 1 21 4 154 StPtudBlf) .24 I 27 St 31 13.4 131 134 KIWI, It 14 14 4 i.fj 7 254 2I4P9SPWC 1.34 .4 B.IB4. 411 tv't ll.Odny 144 OrFair 14 1314 Ounloo 19'.

13 DoliPd 4' 1 i 3 .3 12 12 St 3't- 11 144 I44MIVAUI 134 l.M6vSfr 184 1.4 l.4"i. AMEXVClUMEBVWCHANGElAKIiiXVilO.WIO1 4 24t 244- I04 II .130 I .44 II 44 l4Mt.l4llt 33 31 11 3IH- lv 11) tii iruinM: racinc. 110.7W MtOWOSL lB.n: rtavbu. 33'Dolip .43 I .10 4 1.45 AD 10 Jl '7 114 74PulteH. J4 i 124 44PMiG It 124 94Puntttf 1.10 114 4.ueoce .301 It 44 4 i St S4.

44 44-44 44 164 25 25 13 11 -13 IC4 254 2S4 25 254... 74 74... 4 4 2 24-I 1 4 It 23 23 14 14- 14 14- 4 224 21 to 23-4 234- to 74 7-1- 434 41 1 24 3S4 114 134- 4 12 124- to 21 21 254 254- to 14 7 94 14 94 4.l'.tuui Dosion. a.vwv, riiiauipni.i 4.3 I 101 13 53 1.37 3 .131 I 3 .20 9 21 1 13 2 165 73 14 74 14- 20 im 114 114... 1 7 7 7 244 l94StdAiln 134 ItoStdCont lit 1 S'dMetl 364 21 StP'tl 3'4 20'lSldSH 134 4'tS'angt 74 ItS'l'itt; 3-t 11 1 74S'arrtHt 14 4 sieei 264 11 S'eorCM U't I'l 21.

Dvntcttl 27'4 I240yfttti 3 244 144 244- 144 14 14 II 3H 31 ll't lit 41'4 30 5H S' S'4 It I 17H 17l 17H II 14 13'1 I J.I- 44 I'tAutmFtld 41. 28'. AuloS I'l a'aAVEVC JS Avondl l'-4 3'a Aidm 1.30 11 .34 1 1.2. j. ll'l II NFC It JJ .1 Jib 11 taock tit4ioeK3ijllf)hUiiCloM4i4).

II r'4NIDCt 134 49 I 144 144 144- 104 104 104 134 134 134... 474 474 474 14 14 14- .15 9 .29 I 40 9 42 21 .111. 2 20 SI 14 ti 11 4 474 334riirCM 14 II 4V 414 414 114 4 34.. toStetlBCMt 74 2'tWTC 1- i i' lWaetst 14 ItAiaeiEt 22,1 2'4 llto 54Wa'icS 44 ir.aWinj 384 144 Wing 174 liAlrdlCl 234 l4W4mCt 364 22 WsnPiti 234 334WRIT 74 Wltt: 34 ltoWei-11 ISto IHWelOTaA 34 itowmn 14 IHVJKOFfl S'4 41 WTeill 414 litoWstb'J'f) 194 154 3'iWneo" 14 74 34W1ite- 14 2 Wicitt 14 144 11 Wdstrmo 94 44WlrWeir 17 194 1.09 492 a 204 114 1 iwuiira 11 t4 14 14. 474 1I4NI1CSS 94 S'aNatEdJ lit l4NIHIIE 2i.

11 253 14 7 21 7 1 3 24 .031 IS 2' 1 .83 1 4 224 .28 I 17 74 .01 21 19 42 .14 I) 123 354 .23 4 1 3 134 93 124 .34 i I 23 1.91 IS 5 254 40 9 4 7 71 I 24 K2 .25 11 5 44 7 1 7t 440 173 49 1.301 I 55 374 .49 3 73 ,23 11 13 49 74 1 24 3 24 72 It .59 7 31 IS .63 I 12 43 4 4 14 .101 17 4 154 33 21 1 .14 I 51 151 .44 I 7 li 1 I.20 7 4 If SI04 10 104.... I'l 34 34- .1 314 24 24 II 14 34 34 11 14 414 4t4 14 IJl 4'' .4 .101 9 JM.4 10 4t 3'. EazorE 314 144 EDO 24 24 34 4 4 t'lNKinntr 7 TT4 204 24 II 194 It 34- 4 114 114- il4 114 4 24 34- 4 174 174 Sit 134 .241 7 1 34) .,15 43r 9 144 7319 294 11 14 IS 14'. 144 144- lit itNIPlteol 4 114 I 114 14 4 174 ut 714 Entett 7'4 34 ElAuttO .24 9 MS I I.N 2 .24 It a 5 .21 II at 4 4 to Tl 2'6TU U'l 9 Badger 3314 IS1. BanFfj 74 194 204 194 20 14 294 1 mw 51 54- 4 It 14 1Mf ,1 i I it 34 14 ri 54 14 i 9 Ntiecn I1V1 5 IViSueA'ti 54 StoSunCitll 174 7 Sunilr 284 124S.nane 7't S'-iS-nJt 194 MSuoina; 114 1 S.sSji 354 114 144 tliSuiantf .33 3 IJt Kl 214 214- 34 I4H1iC0P4 IS 94 HllllAA 1 14 14 4 114 11l 114- fl 144 IStEtKttCI 154 I'lEHcEr Hit 23'lEIAn 2i 7 I 114 114 114-4 2 1 24 i'l 4 14 14'4-14 114 4.

14 34-15'4 114 44 44 Tl 1'tZ. ii 4i 374 374- I .14 .64 144 IS 114 14 154 154.., I' ll I 354 t'M lit ll't- i'4 I' Ban50ft uto 14 1 34 44 14-24 14... 414 '9 JO. 37 J2I I XSe 10 451 I J01I7 1.43 It 44Mamtm HatfiDtt. 111 144 441 I 24 24.....

441 II I 114 llllMannlnl 99 l'j 7 7 Bimstf 1' Bdrclav 1 154 IS4 154 114 104 104- J2 I J3 21 I 14 U'l It 5't Kt 204- 14 194 194 4 11 11 1 114 24ftanefio JJ 14 I 74 tU 11 114 7'4 44r4t4ll4T 4 3. NelJtS 14 lNtllUI 34 ItNldrii 74 9 NViAf I 94NPInRtt 1 S4NPtoc 12 13 NYTIn 74 lltllawhF 34 234 194 It 1:4 224 324... 7 14 14 10 10 10 to 8'4 814 1 94 l4EtntRl 104 54EIKVRI 3 24EI0HU 174 ll'4ERd ltoFtlLli. I1 BarcoC 3 BarnesE 44 44 14 24 4 34 i'tnanrei 1.60 11 JilJ 7 1 ft 14 14 4 4 29 it I't 74 4 9I J. 31.., 34 5 .71 IS 414 ll 444 Ttk 124 94.RSIB1 44 I.

REDA 14 I RPS 44 IWRSC 14 54 Rail! 234 134RncrEl 204 U4Rlnj.rO 124 H'lRanitm) 44 l4R4eAnw) 34 1 RalhP lit 134 Ray In 204 44 24Rdl4 34 24ReeveiT 14 4 ReliTr 124 ItRetllS 194 ll4RemAr II 44ReoGrt 43 114RteNf 36H 144ReihC9l 114 104 Relit A ISI 17 Rtt8 Tto ItoRestAsK 134 5 ReiNo-t 14 1C4 R'Chlort KVt 11 13 4t .44 4) 6' 1 Bat ri 74 I'BvnlR. ii 51 10 1 JJt i 174 174 174 4 .101 II 1 44 44 44...,,. II 1041314 19t 214 ii II II I It 4 104 104 14 44 214 244 144- 351. 10i BarrvR il4 10 -l4 44 44 to 10 134 1 17H 4.W'lgHtrl 204 13 EvinAI 1 1 Ml 1) II 131 4004 7 I 11 1.10 II 773 174 104 40 29 49 91 44 4 vt 44 rtisont 104 l4Htinl 74 HiHaoalA 94 ItHlttiCII ltxt I HeiinM 104 74Hem'rtf .11 21 13 3 I I 14 i1 74 94 44 14 14 14 it inuiaif 1 114 164 154.. 11.

124 124- li ti ttwtnn 11 11 v.trBn 314 354 214 lOtoStltEtlt I 345IIPM 14 34 74 74 344 37.1 344 344 144 IS 44 44... U4 134Neeorl 44 4r4ter4Ml Jl 14 444 13 IS lit .149 4 1 44 44 vt 0), 1111164 11 164 4 384 3814 14 I't 14- J24 tt4NillF5t 34 l4Notlllk kkt 14 164 154 154 ll 4 4 4 4 4 4 4 S'n 2' 7 Barton 3iBaruchF i Bar ett 3 7 BeWH UH 11,4 8n.StB i 2' 3 BerqEnt 13J4 Br99 Pf 4'. 14 all l' 4 in 344 14 444 444 1 74 74 134 4 14 4 14 134 44 1471350 13 44 14. to 124 124- V. 14 14 114 I'tNoiei 1) 74740111 13'! 104.

Mori Pi 44 44 44 ii 12 114 114 It 124 1I4 124 4 114 IC4 II 13 14 14- .43 4 1.53 .04 19 J9 I 12t lit 124 Hi It, I4FPA 94 14FSPIll 114 10 FaOlndt 44 44...... 114 114 4 44 7 151 Wl 154- trt jiirttintec 21. IllHeltmnArt 174 94 94 4 124 54Hr3lne S4 54 54 4 14't 54HI5tieir VS4 104 104 4: 94 44Hlotmi( 54 34 4 .74 JlaHofmin I'l 14 14 Ut 124 SUHolltCI 7 44 7 4 494 334HmeOA 134 134 134...... 35 IS Horrel JO .30 12 JO 4 4'l nonet 154 134NoARo9 l'lfjerno 34 4 14 14 14,,,. Ji A'h 414 74 74 74 4 St 54 33 13 52 27 "'I 3'4 13 aerven 1 4 .11 a I 224 324 274 II 134 104 134 134 11..., 34 314 34 4 154 1S4 4 I I I i 124 1 Xanlet 17 174 ttZ.rr.nir 1 54 14 4 404 414 14 114 44TEC St I4TFI lit I'l Tit Pi 17 ICaa 1314 1114 1144 1W 41 i .31 I 144 'iraocou 1)4 II .44 14 2'4I 144 144 144- 24 FllfTei f'4 FairtNoi 24FalrrC 9 FlmOlf .1 4 .2 it 14 14 2 BetnCd Beverly I B.c Pen 14 4 all i 444 4t'H 44'4)t 7 324 124 134 34 9 13 2'e 9Vt 14 4 JiB (kf'iJ 74 FlttlRC ItFannirP 49 34 611 lit .41 I xse i .031 1 1.0; J4 34 it mTioffltiir IS -14 134 I4H0SIM 14 14 14 31 154 Hotel 18 BifkM .40 13 MSI 11 11 194 4 U't 144 144...

12'4 124 124'" 194 194 194... 74 74 74- It .291 '4paion 29 13 19 94 1 Ilk I b. 18 114 4 15 HousRM 4 .5.1 4 I ii 164 MouieVI 114 164 4 It 1 44 5 NYSE composite prices 194 ll' 194 JM It 564 144 144- 44 124 124- 14 924 23'. 14 14 kl 174 134H0UOM 21 IS4HouOoi 2 54 54 114 114 149 1 lis ttu 1JI li 4 11 C9 JS 11 13 1.00 7 7 IV4 194 194 iT-ij ivas ivvx .10 17 217 1 344 14 Hit) 244 324 24 14 a1! 4 44 to 33 14 MowelC 1 44 34 .15111 .,4.1 2'l nowen 4 134 144 141 25' lOHBiounr S'l 3'iBodtnAp aBoitBer 34' 43 14'80WV4I1 9 2'iBoivrar 2a U'iBoivne 13'i S'tBradfdN 5'a 3'iBranch 8'Bramffwt J'1 4 13 Brascan 38J. 2D'iBrunE 104 104 M4- 4 1 3 294 294- 4 94 94- 4 HI 334Hobelltl 1.44 7 4 31 I Continued from precediiig page 4iu 14 14 tt 904 11 27 234 Huobl it I.UUO 4 244 244 13 11 44 44 4 .41 1 44 I 104 mat ti Ubi IM 24' I) 10 534 HO OM MW 19 10 S1W444 M.SaAtt 9M MdiLnt Itodi Ota.

tmiTKi.iMMlMCIota tio BM.iMtoi?ta.)iMito ftgok llr.rtlo04l4HlgjnL4,r4tclno. HWll 3 tOt 9 HtlhUw BBOOk 1 iT3V.fitk)T.)4c9ttaiC1otttio l.tni 4 111 2114 704 21 liLFedVarl 194 t44FedRt 4 44FtdRn 124 ll4Felmnl 34 I't Fidelco 11 H4FlnGetl 104 74FtConn 114 II FISLSl) 14 i'lFllnrl 194 It FllChrP 44 l4Flihm4 54 t4Fl41 114 3iFlinErlt 414 ll FliotitSf 44 12 I4FI4RCH 174 3tFloSt 114 104 Flown 11 17', Fluid I 10 StFtodrm 14 4 FnateU 34 34 4 14 14-4 24 24 VI 34 34...... 44 44 134 534- 4 ill t4 1 eiecor 1.80 394 UtoSoRf Pfn 1.10 1 274 274 274- 4 14'. I4rtucuvit lilt fUHudinGl SS 134HtidS0 154 l4Hutly 494 344H0Skr0 7 1 Hvr.il 34. 34 344 1 374 374 37'.

31 12 1.10 44 27HWIIUM 3'4 13 I 10 114 114 ti 94 14 134 144 114 114 am .71 14. .20 II 7 124 7 1994101-3 134 7iiWarnica 114 114 4 .10 9 9 114 1.00 10 5311 514 51 44 444 24 iOUtlna 42 II 104 II 4J )34UnC4'0 1.921 4 191 1234 1114120 to 114 74UnCrntci Jl 375 164 154 164 4 7 3'iUnionCl 10 209 .54 .54 54- to 154 134UnElee tS 7 96) 324 324 324 to 33 324UnElot A 361 104 104 1014 4914 lg4llnFlBl II 214 244 244 to .14 1 0 12 271 274 274- 4 1.00 II 40 174 154 154-14 .21 i 36 184 194 114 to 1.00 .21 44 .54 5'4 54 4 114 134 114- Vtl 104 10 13-4 104 104 104- 1. 294 294 294- 4 35 4 344 35 to 39 31 183 733 Kt lit 114 to 34 34 3'4 194 394SouRl ft 3'iBfoDaft 10 BrooUsP .20 7 44 .44 II I 114 44 44 4 114 114- 4 1 324 21 4 Warns 1 3774 l4wmcnmt 1 44 30 7 347 52) 13 194 11434! Alt I 4.30 4299 124 4241 9 14 4 7 1 144 144 1414 124 224...., 744 744 4 9 1 I1JD 324 224WatntL 1.33 42 47 44 4 .4 4 1.24 I 200 224 .40 I 121 184 0 144 111 234 244 4 4.49 5944 S4 ui Ll 36 33'iBniFA Ut .1 1.11 It -4 Pto 234- 4 71 12 Uniltl 2 224VVa5nGI 211 144 1241 124. 234 234 4 144 244- 4 0 324 34 4 174 394 1 5 34 134 334- 4 yn fa tzz 1 1174 27 4 27 9414 4UnFlof 9 1) 9 9ti4 9114 9114 V. 4lt 35)1) 32 ta 9 194 11 194 4 Ill 214 22 394 r'AWllNct IB Sit .49 41 43 j.u 794 to 124 71 UnEIlt t.U 75 4 754 75414 S4 224 541011 to lOtoSotFott 31 2l'4StFI( 154 ll'4StPS ITto 1345NttF 154 lOtoSHrteo lit l54SoeetP 1.3V 1.28 4t .4 74 74 II 11 to 344 344 V) 134 134 ISto 114 to 13 134 to 314 1114..

a. 41IB Mi 411. 3 aiJBm-B 17 13 '4 Bud I 3'iBu'(fei 3- Va Buffles 15 I'iBumiln 34 34 14 4 134 224 224 14 744 UnEI Ctrl 1.00 1 74 0 74 74 1.1 74 4 44 2.49 19 1.40 7 1.50 2.34 7 40 4 40 24 41 I .20 7 i'l 3.87 1.14 JO 11 4'1 4'1 4' 4 1 4 124 II 284 ITto 54 42 414 414 111 SI Fomc.ti I.Mali uoo 1114 11 1114 1304 KtoTtiedn lit I'JTelprnrt 94 3tTel 144 29 Tenncl 124 lUTesOro 254 194 Trior 274 224T1UC1 414 iStoTeiCttl 47 32 TeiElt 39 264TicTH 4J4 344TtiGT 474 litoTiGlM 224 II Teilnd 924 72 Ttilntl 134 itoTeilnl 394 l44TtiOGI 37 43toTlPcLi 224 II TeiUlil 254 ITtoTe.iSlf 444 IStoTemiil 104 104- 4 .40 '7 40 I 354 II U'l 2.N 1 4TJ3 9'a 494 194... 444 4J4UP4CC. 240 19 373 444 434 114- 1 44 4)4 44 4 13 104 104 104 4 7 4 4 4 1 te 1 "ll 13,141314......

1002314 114 214 114 ,11 I 144 144 144 I 'I 2 414 414 4114 11 4 40113 .14 Jl 4 9 X9t I 141 10 134 l445trH 7.7 71, 4 unirovn iv .14 314 lOtmtlWI 31t 214W48leA 254 IS all At 74 44W4irG01 94 ai.W'w'Jii 134 124Weano1 31 194WebB0 31 55 214 21 Till 124 494 (4 114 32 214 214 714 11 II 144 to 414 494 to 154 154- to IJI I 49 i tOO 13 514 jetStttvR 204 11 StfltltM 59 584 59 V. at a I-. 1, 13 42 Uniryalll 1 00 1259 ISto .151 I 19 ia u'. 1.05 1 1.21 41384. til.

I IB44 mat .20 11 395 Jt'i J4t 4 4'i JOt 4 7t lUForestLltl 114 S4Frlnks 7 44Friedm 151) S4FtlendFr 13 1M9J 94 Front A It 4 FranlAWt 14 34 34 34.., 4) 244 144 244 1 lit. 11 1 1. 14 931 144 14.9) 144 JIB 10 211 3911 314 34 424 29'tUEnRl itl i 11 9 4 54 35 .74 50 134 12 104 15 1.50 I 197 134 214 234- to 1.04 13 990 314 Jl llto- to .70 7 34 11 124 124- 14 1 114 114 11-1 li 17 424 43 t4 47 2)4 594 094 51 114 124 i04 104-44 44... 294 234 4 iP rt 354 Sit 4t 45 1 IS 4 12 4 It "1 4 71 424 Jll.WdiVH) 1.23 I 334 2)4WelUF 1.72 I i i sr-u 304 284LFinC4lt .90 9 .45121 5.to 554 554- II 2J4 U4unany 7 99 11 4 224 21 S7 iitotil'l 224 tSi tOt IS 14 214 204 214 14 IJI 131 234 214 234 to 44 161 214) 294 114 to 12 324 124 224- 94 131 14) I I 12 11 ion vmZ it 1.44 let ivt 18 2P 4 17 I 1.H 121 264 2' 194340410 374 14 SuuiCbj 13to JltoStlRltll 33 ll'4St4lev 294 2345tBm 35 UtoSiBPnt 204 UtoSMVotA S9t 3C45ICIICI Ilt 414St0lnd 524 284St5i'OII 124 74SIPICC 234 224- VJ 404 404 1 7to 714- 94:4 314 tJ I 230 9 31 4 50 1 3 180 I 43 .83 13 I ..43 1 239 794 294- 4 74 1 234- 4 14 1 to 54 54- to 13 I) lit 194- to 1 3S4- 4 28 4 38'. 14 1 114 as 1 45 1 to 35 3S 1 to .2 12 to 14 84 25 4 25 'i 4 27 4 274- to 154 354- to 49 494 to 27 37 ID) 4 45 45 1) 13 1 124 4 22 22 '41 1.4' 4- IT'4 4I.IT" 459 17 I't 174 I' 1...., U9) 34TlIttlnfl llto 114 114 14 24 71 IS 234Tei1rot, 494 414 414 It ti tit 999 3.30 I 929 54 14ICN 10't 74ICM 34 14 1 FS lot 164 14 IMC 14 4ITI 14 Imoetlttl 154 I64lrp0il 1 I Inliisn'Jt 24 1 Inolet 264 Utlnttrotl 2 194 94lrSvpf 124 4 lnte9Rel It I InlCtvOl 114 lOtlnttmlt 44 24 IntBnlmt 3'.) 11'tlntGenl 10 44 IntPtol 4 l'4trrtsea 2't i IrtStncll 44 tltterfiot 4 14lntKIFK 39 2S4lnvDA 94 7 ImRtT 294 1S4 Unlet 344 17 hMBrt) 54 Itlminlot Jl I 23 I 1T4 11 1 11 4 24 3 4 2 A) 21 14 134 1444 nil 494 Sirii II I 111 274 ItlOl't 394 3C4 I4 140 10 10 34 17 24 4 284 77 lit 35 154...

15 424 424 4214 41 14 14 14 2 .43 11 193 J'l 439 4 57 111 It 9 to 34 14 14. 294 II 164 13 164 111 3 4 154 l4 1994 134 Standee 1.00 2 40 4 3 30 4 149 144 174 I 14 14 14 4 i4t 'i JO 4 44 11 4 I 31 2'4 13! 14 14., 39 234StintW 104 234 Stint! 29 174 274 tail 284 214 284 tol II 9 1 17 15 104WeiFW 524 44 40 124 ton 74vvnArL 37 234AAitof 354 23 WnSK 324 234WnCcflA 514 244V9P1CM 374 IS VtnPtbl 22 14toWUici S2 42 WnUnol I't I'iVU-djt 254 31 VVUTltt 25 II 5)4 42 VUtgot 324 244 11 Weill 32 4 474 36'iWertct at 3C-4 394 K4 01 214 214 26 1 li li 124' 124- Vi 111 I 14 14 I 14 20 7 It 5 14 1 34 It 774 164 274 9 17 114 17 33 374 )74 174 25 344 244 344 42 14 943tMutlfD 1114 tt4SI4MS4 142 12 .421 140 2 43 11 1.21 .90 fit k-7 149 7 41 11 1.43 I 4.53 1.56 5 174 174 14 '14 4 4S 4 13 1 274 rt 494 344St40tCk 24 74 l-Vml 4. 44 1: 9 194 194 194 750 4 25 Stout 36i 1 4 314 314 221 17 214 264-171 304 33 33 S4 iciirBl to 74Tnioi6l till 384TrirSel lit I'AThonit 334 29 ThmJ9 I7to 4 Tbriltl 974 letoTlcor 234 i94TnHr 34 II Tigerio) 534 MtoTirnell 32t fil Tlml 354 26toTlmtiM 59 45 Timkn 9 SHTobtnP 344 IStoToodSD 334 jltoTolhello 244 I94T0IE04 264 214TclEdlt 244 204Tol6dol 124 74TonuCp 4)3 123 1 32 55 Sil 27 52 24 1'lG'EiH 44 14GIT 104 44GRI 24 14GTI 94 54G4I4TT 154 214 lOtGatLM 4 24Gailr0 104 54 24GnHou St 1 Gentscl Kt ntGeroSc 274 I94GHMF 14 4 riGnlYed 74 G'asrock 34t 19'lGl4tlltr lit I GlenGtT 30 l4'4Glnr-r II 10 CKPtt 144 5 ll't HiCHBPfJ I'l 3. CVtC! 19. 9.

CSS 194 114CSE 4 124CATrtn 9 4'iCasleA 124 13 C4IJOI 114 5''. 21 CalPtC 324 ll4Cami9 64 4 CaCncA 14 I 44CdrHottO 1C' eCdVatc 19't 12 Cdnvetf 31 IJ'iCdnOcc 102 41 CdnSuoO 1J4 i 3 Carein 324 35 Carnat l4 17 Si.CarroiDv 33 23'1 19t.Cat.Fl 1 3'. li.CeilaCtl 36 It 3 tCtrvFt 224 3't 3 eCel.tC I 3'4 H.CnamtHI 24 i i.r 4) 1 43 1 43 1 14 14 iteteni 14 l4StetiBen 114 14 SterlOl 11 9 14 34) 3 34 VI lito 104 N'i 4 412 434 434 to 10 It 14.. 14 194 19 194 It 34 14 34 254 154 ISto- to 144 144 1.4 1)4 3114 H4aX (4 29 I JO Jll? 13' Ml 471 11 Jt'i 124 1) 334 1.44 5 1.69 I 1 .44 10 22) 7 234 II III I' Jit 22 194 l4Untlnt 24 ItoUnPWHo 294 li UTRett iito iitousFos 374 29 USFio) lit iltoUSGyol 304 224USG91I 111! ItoUSHotl 13 14 USIng 234 74 44'uSRry 334 l94USSt39 l'-4 3i4U3Steel 37 31 USTeoe 524 354UnTecll 754 494UTchpt 29 174UniTel 24't 22 Un.T2ol 264 UtoUnllrod 94 i4Univar 22 24 15'tUnLeal Si lit UoioMi 25 17 USLIFE 111 Itouu'eFt 194 17 UtIPL 314 274UtPLlf 244 2j4UIPLPt It 11 li It 64 lt 2' 4 21 3'4- 234 234 214... 314 3' 1 3' 1- 394 39 4 394- 524 53 7 S3 )- 18 4 184 114- 21 51 44 34StetPrt 1.11 14 1.50 .12111 221 994 514 Ht A 74 7 7 234 254- li 254 124itemdtt I 11 1 I81 Ill 29 1 2i 29 1-47 42.1 43 42 11 40 4t 1) 164 314 214 184 lltoStevtnJ nj IB 153 120 9 12 1.30 5 43111 1.39 7 .16 5 .72 7 43 1) 164 344 37ViSteWl 36 29 4 lit 79 1.20b IS 7 II 'C 131 II Clt 1.0O .34 23 4 224 2J4 .4) 161 191.0) 19 194 4 254 10 10 14 14 324 94 2t 234 7.

74 IMH3114 )14 31'il44 1261 29 1 1.53 32 I 2 ,11 31 15 144 144- It 31 14 I 14 J71 I 74 34 74- 4 I II 4't 44 44- 4 ..33 I 34 lit 114 114 4 1.20 I II II II 4 .73 4 144 244 344- 4 Jit I 74) 7 7 .40 7 11 194 194 194 4 15 14 It 14 l'l 4 I.IOt 7 12 464 II 414 4 Jt II 204 10 K'tj 4 17 54 54 54...... .27 J34 134 134 1J4 4 JO I II It 94 94- 4 32 77 in IS'4) 17 14 .51123 I 374 27 174 4 II 73 1014 101 1014...... .51 5 4' 4 44 14 .051 10 3 4't 44 4 ISO 11 17 .264 164...... 1.30 I 151 17 114 17 2 S'l 54 54 4 I.Kt 14 ll't 194 194 4 1.631.. 11 134 134 30'4 .114 II 134 IJ14 13'4 3t 3t 34 J.S3 1450 331.1 J3 31 i.

.051 7 St it 5't- 4 1XO II ll't II 1444 10 14 34 $4 54 4 II 1 44 14 4M 2 It 14- 4 I 1 144 1414 144...... .1 I It It Ht 1.1311) I II 11 21 4 1.00121 55 144 134 144 4 4 1 pz 1 44 44 44 I DO 14 17 4 17 174- Ml 94 14 14 4 I.N 134 13 33 .92 1 1 ll'l 114 114 4 .301.. 2 9't 14 94- 4 ,1 Vt I 14 4 lit It4 3t0tv 124 IDtStokVI 9 il 11J9 114 114 1114 14 1139 I 11 72!) 444 444 424... I 254 224 234 SI 4 11 StonelW 31 23 224 21 13 14 ii 84 31 15 4 144 IS Tit l4GcldnCvt 414 3'4Vee Pel tit 254 9 v.nee P'1 49 i 32 244 1.10 270 164VnitC 1.30 44 39.iV.n,tCp-A3 20 44 37 Ahi'CoC 3.23 154 43 11 41 I 7 1.23 7 1.51 9 .64 7 144 l4T(MtRi .40 30 4) 264 264 264- li 140 4 21 174 174 174...... 17 481 4U34 4T1I4 441444 ti.

34 II 14 44 14 I 14 20 S'l 10 2 I7t li I 3) 294 I 3S'i 71 194 33 64 19 324 1 94 9 234 32 74 119 214 iS ii'i; 2 3 5 14 7 224 41 114 19 1 If 3S 14 54 44 27 124 19 24 10 34 1 14 I 314 24 4 244 24 li ll 11 .5 .94 9'i 94 Vtl 21 264 284 26 4- 74 44jielY 174 9'4jaeoM ll'l S'lJtitUO 13 194 194 194 'il 9) 45 4 444 444 ll 294 ITtoToroCo 42 4 7 1 45b 'i 42 9 in 32 32 4 184 li t- '1 4) 42414 18 4 23 1 4 27 27 to 424 424 to 43 43 44 14 It 4 'H- 4 It 4 14 1- 4 114 1'4 to 134 19 1- 4 22 32 74 GldSi.lt 7 GoldiVH iGoiai tid l'lGoodLS ttGdticnvjt 12 24 23 I 24 444 154 1 i1 fito ftim 33 lit 14 14 I 39 184 184 134...., SI Uto 11 31 .931 14 94 9 1 9 1 V.3V IV tl 4V .01 7 31 15 I.2S 5 261 21 1401 4 11 45411 IS Jl 1) .11 15.10, 14 14... 74 14... 14 14- it it 1 71 It .5) 344 74Jterl 14JettonlC 5 IJonnPd ItJunlperP 7 Jupttir 4 114 iS'l Ill 194 It II .20 15 15 1.34 11 Gon-R 184 184 184 2:4 284 214 2to 214 144 t'lVVinet 194 114'A'iClei 12 I'-iVleBdt 3 at 45 4 57 2 I 204 1 4 44... 714 214 4 f'tt 22' 4 334- 4 114 114 4 104 104...... 10 10 4 44 12 1 19 4 194 194 14 I 114 I't 184 32 124 294 204 144StSM 474 l7lStTee 41 24 StorerS 174 l24StnlRII 324 374S1UW0I IHSuavSt 234 l64Su0PrG 33 32 SunCluo 284 19 SuitEl 544 34tounC 514 374SnCtl 25 lltSunbn 244 19 Sunour 194 59 SundlK) 174 9 SomM 13'a lS4SunrV4l 1.50 39 323 US 534 16 4 ll'tCUrtWl 71 6l.Cttlf- a lot 107 10't V4 1.00 I 447 1711 174 174 to Mt 204 204 It l34TtlCOtt 214 17toTttri 244 3T.Tr4nUO 30to 134 TWC 234 ITtotwfft 114 IStoTWCpt llto titoTraran 334 ItWTtenlne 214 lltoTranicl 144 74Ttanici) 794 734TtGPll 74 l94TrGPol 264 334TtGPo( 114 l24TrmOll 29t IfiTtlnnry 404 304Tt4vln 134 134 4 26 28 '2 40 33 14 11 09 I 304 125 19 1.49 7 2153 1.09 I 201 211 avails 254-524 524-544 544-24 244 354 31 1.24 II VI 17to 274 274- 234 14 Wilharg 40 27 Wi'lrjol 114 I WiisnrO 314 JitoWinDi 74 3 VV'rnngl 134 IHVinterJ 79.

v.it.EP 26 1 33 i i.m'i 49 11 jo 11 J4 I "lit .34 4)12) .40 1.14 7 .11 4 .40 I .14 21 251 1.44 I 64 14 731 1.00 12 I 3 31 7 363 21 114 114 114- III 244 3 .4 24 24 1. 114. 264 44 4 74. ll't l'4GouldT 134 l'4GraMf 114 I'lG'indAa 111 94GtneCtl 194 ltG'114'A 9't S'lGtAmlnol I 4'iGtBasmP 33 HJ.GtL.kCH 34 3 34 10 S'lGREIT 25t 14 4GroT 244 ll'tGtliUotd itCTtlta JO. II 4 IS 74 rail 14 14 14 144 444 444- 204 to 4.3d 141 11 11 40 7 4) 64 2.53 .409 4 160 1 17 tot 11 4 4 14...

I't 14 124 124- lit 1 tl tl 25 344 2414 ItKtllln l.ulC.nennlllal V.I 129 II 23 IS 3C4 19 IttliR. 3il l54CtlietDeil ll't i4CitiidVil 134 I'tcwimci 44 2i4CineFwt IH4 lit 7 36 33 13't 10l.CiriG-. 10 J4C14HC Zn 123 144 144 144 I 4 Oi 92-iWHE of 9) 90 7.71 .14 2) 114 llto 114 144 144 144 to tl 111 4 II I- 3 94- V4 P94 3444Sutr0il 154 154 134- '9 25 4 35 2S 1- 99 4 99 99 l'. 154 8S4 154 1 2'4 2'4 2I-4 4 18 id 174 U'l- to 174 174 174- 4 24-4 23 4 24 4 124 124 124 to 244 224 224... 1.92 314 41'iKnGllf 4JI 104 3'lKjockI.

12 164 Jl 7 124 7lM04iCt 7 4 1799 364 I'l 43 51 44 J4 34- 2 11 11 II 57 134 124 1271 2.01 120 2) 44 39 I'l 134 344 40 40 444 J34Trnelrtl 3.00 .19 40 U'l U'l 254.... 204 IttoTiiCon 191. 174 174 174 21 21 I44 I4 30tmc 11 21 4 Sum it 124 5 Sonet Ilt 74SutroM 294 194San 2J4 UtoStbron 13 2.53 280 49 140 ii 1.401 I t2 it 37 S3 171 171-1 41 134 1)4 134 4 .1 174 17 4 274- to II 54 54 54 14 104 104 104 to 24 214 21 214 16) 204 29 204 4 4 1414 344 344 4 14 94 9 94 Vl .34 ll 21 1I4VFCI 1.4) I 21 244 14 VSICI 49 7 41 14 4iV4iie9ia .49 1 164 .92 31 214 Ili.Vanari 40 11 lit 144 74 Vara Jl 16) 26 li'tVieco 43 11 1) 94 4 Vendo 47 34 itoVen 44 14, H4VeitSl 1.3 li 33 .32 IS 41 154 12 V4EPW 1.31 7 1537 994 19 V4EP0I 1.60 133 04 4 944V4EPpf 9 7) 334 26 iVaEPtt 32 II IHVornidt 79 237 11 ItoVolel't .71 29 374 1.60 17 114 llto 254 234 It 14 14 I 134 lit 18. 94 94 25 1 25 54 54 Jl 3 124 124 314 31 124 12 91 91 964 944 2644 21 llto 164 144 144 154 354 21 34 It si r. 12 4 11 .72 404 33 Stern ot 23 If vvsoat 2Tt 1I4AMCPL 214 IttWscPS 2i 174 10 WlnrB.

124 ItvVonrAf 19 I 12 iWO-c'C 3'4 IS49VO0dPt 32 174 3l1tl 41 264W0tf 124 WondAIr 194 I'lWitl-a 19 1 124. 114 liVrieLl 74 14A 194 20 4 4 114 114 ti I. 4 7 1.61 7 1.20 I .80 5 .33 1 40 I .44 15 1 I a n'i 40 i 40 11 2) ,18 II 11 ttistrca 125 19 91 134 799 29 I 97 41 23 74 Jl 4. 964 I'; 214- ll Mutual fund quotations 224 224 i 414 2 Tncntf 3t ItoTflSoiA. 134 7iTriiln 344 13.0 ItoTrieo 2) IS'tTtintylo 174 lltoTucirGj 424 344TCF04 244 17 TttinDl 214 l4toTvtoLl 194 UtTrlerCO 424 II T.rciU 12-1 4 184 184- to 294 1.

28-. to 45 1 40'4 '4 71 7 1- It 13 10 134 134 to 154 12 1 St I to 134 11 AO 4C'4 1.00 7 S7 224 1.43 111 11 1 ..431 4 444 454 1.00 7 9 1 10 Friday. April 27, 1979 111 It 144 V. 1994 1914 194 194 14 121 I 43-4. 43 4 19 19 114 164-4) I 41 17 144 164..., 17 119 llto 17t Jl 43 4 19 19 Bit Buy eti j.

SM Buy titgo Sun Buy chgt ttol Buy cticjt 17 4 .81 Sol Buy chat. 1.39 180 .14 94 iito lito lito to 199 7 277 374 37 37 -I'll Sot Buy eti 9t 9.89 1059- 41 15.31 1143- 4) MTTM SoGetllt 17.79 1339- 41 IB Lei 81 4S5 4 91 ISto lOtoTRE 43to 334TR'Af 924 734 TRW ll II 134 TRW tr ONTC I IS 9.54 XS IflCBOt 4 40 4 IV I) 1144 l1 440 S3 73 4 71 724 Gmtk 111- X2 CoriFJ AGEF4 Ae-nF A'jViI A H'a'e AioaF life lnt LuClt 374 tnwui 354 144 )4 i- 1009 NL 3-Jlnvs 1.23 1.99 X7 SolttGt 3.77 1.24 X2 So.et in 12.99 1X11- 41 Stat BwdGr: Oota Utill 40 II 114 .50 A 43 JT .34 llto 314 214 19 90 941. 44 13 21 43 9.4 NU .14 12 35 UL .02 12 52 1140- 41 63 1.25- 41 7 83 8 19- XS 14 59 tiL .09 9 37 10.25 45 IU KL 41 4 14 tiL 4V 22j lltowionti 174 Ilt 174- Loemis S4rlet: Irconi coxora Cotllnt Contttl 4 27 453 11) 1.73 3.2 4.03 424400 pf 453 354 l4T4ftoro 44 14 Tamil 1)4 IO'Tll'e ISto 104 Teller ll "4V- "IT 4 30 I04-1O4 124- 44 444 41 4.88 43 1.97 .01 9.41- X2 3.93 47 4 31- 41 454 234 UAL 5tnT 1.09 2 11)1 344 734 344 C21SI IJ 47 NL I'jl 1344 NL XS 151571 14.97 J4 1.24 9.01 43 1.03 NL 22.72 24.13 45 UC) 15.31 42 943 NL tl 51 12.51 .13 10.97 11.99 41 17.69 19.23 41 4.67 1041 45 7.11 NL 42 4.04 NL 41 100 141 LSGoe Cltil loeci tlFlt All Tint 161 47 XfTO 21 it 4 l34994Cnfiir .71 1 24 22 114 LGI 1.44 COntVUT I 4Vericaf! Funfii: 11 31 LCnt r- 4.31 4.43 201 4.83 5 27- 43 PraP 124 541 41 tti-Gt 7 7 NL XI Lord ABtltt: JK a sat i jo E.4JI7 LoAllt 43 il It) 364 C.TM59 11 69 1259- XJ C'rvClt 11.41 12.34 4) 214 lB4Timei: 344 igtoTlroc 1.01 NL ore 1 11 11 11 9) 174 ITto 17H 794 224 23 244 29) 490 4 44 191 13 124 13 224 14 LVC 149 34 I4UVETTT 344 II UNCRet 49 41 iiii Ai 134 134 4 24 24 ll. 174 to ll'l 114 4 44 44 36 21 1 to 374 27 1...... 374 34 1 244 244- to 314 H4 to 214 154 1 174 19to lit 4 SI 4 11 Fjntt 7 3iV94cnRty 29to 19 iVVllVrt 304 35r44lgni 40 29 33to 294 174994 VII SFrmBl IC.i) NL 44 Aflll'l 771 1.33 377 B-vjrJb 10.22 11.17 42 DeiGt 12.74 13.93- 45 Ineen 334 149 13 14) 544 Pto 54- to 43 4 147 2'to 34 2'4 .23 7 1 90 24 254 254 14 1.50 7 23 U'l 15 15 40 1 124 124 134- JOlrf 195 4 154 14 4 to 5 34 15 124 lit '4 1.59 11 3X4 IS 144 li to 43 7 24 lito 111 274 314 24 IFund lnt Crt: fa ram at Penn So PtntilAl DC4M I CO NL Onlncm 1.09 hi Dell4rl Sr0'jt: 214 144 AT A 25 134 vim 2 15 Za'fCo .7 124Zl'-orA tot 10 aZloe'l tTt laZarreCl 194 11 Zemtnoj 19 12ViZjrain4 1.00 9.24 t.ei )ti 10 32 11 23- .04 7 25 792- .0.

13 69 14 tl- 42 I 50 9.L 1.43 I 1.434 .44 I 1.49 4 119 4 194 194...... 114 113 stare st 49.44 49.99 43 Steadr-ao Fu-3l: 9 44 I) 124 124 LSrttl 1 21 NL 41 44 44 itnoveno 134 7WTI0444 154 9 TctiiKOlr I14 TtoTecMnc 57 34 1 17 UVlnl 144 19 Uni'tO 644 Sin 4C4UC40 21 Lt'net40 Bn): It-ate It U) 12to 13 13 to 417, 193- 45 .3 rfU tnt r-niv OlClt 12.17 IIU .37 13't lit 114 4. 4. 3 1941 7 13 354 H4I4II9J4 34 324 3'4 32 1 to "lOtClO I 9.57 44 44 II 54VI 544 Stto- V. 1 97 7s2- 4.1 494) lit 43 4 to I'lTf at 124 13 bYilull tat At in) 210 NL A110F 120 NL In.eit I 'l NL Ocean 4 23 NL 4) AVl'I A-iG'tl Brd Cmvi F3'W Gr' Incstl ttei wmvt I'O II 11 II Ce'4 Oeiclt Tin Ot 1.7S .0 11SI 12)7 J4 171 152 9 57 9 53- 44 131 1.41 41 PtloeilFO 9.31 9.93 41 PiUrtm Grr r-C-9 14.43 11.42 .63 tncsn lil 9.41 41 14.11 AM 159 NL IV 4 44 10 US Gov 12) I9J 41 GTPac GateOi 12J III 41 10.21 10.47 41 132 NL 43 13 21 KL 47 15 21 NL 42 i3 NL 41 10 NL 42 1 00 KL 23.14 NL 45 oeit Stem Aoo Fit: 7 91 7 71 141 179 34 .0) 11- .05 72'- 44 7.32- 42 ClRtt It 30 NL P4H 177 13.11 J94 194) 379 4 23 NU4II 111 I 41 Govt finance D4I44 IB.

NL GcSAS Gen Sec Public authority bond issues 1 Sir Clt 3 57 3 at Cash markets CuO S'oct V4iuetut4n C3: ae-iii Pieneee For: A-er G'K'a StrttGltl rvtn 13J1 1 it tn 137 GrtlnO Maf.ti34: 1211 NL 44 12 94 NL 1191 NL 43 10 14 1ID 41 19 71 2147 43 18) 419 XI DC3C1D 22 31 NL 43 OodClSt 14 64 NL .02 On tor 13 47 NL 41 Drevt Gr: C5d 113 est II 4.91- .021 Free! 123 1 1 l-3 913 10)0 43 A4M 10 97 11 99 Feint 1314 U.13 X) '31 IU AU 13.14 NL 43 iorvetrF PlMl tntrs 1 83 '44. XI FM-JA 'aft 11.17 12.73 41 'tt Terr tt Gt Ben ij tj nj. jt I't Alt 74 74 4) 45'4 72 77 90 lOO'S 103') ll'l 12 'J. lOTl 104 O'l 42'4 93 95 89 91 7 19 I4'4 M'5) 99'i 10IV1 in SttreTo'lHwylJ-'lt OKL4V91 Oo.34-'9) Intl. Toll lt.

TV14 KtntM Tpu 3to-'94 Kt ToW 44-'M Moctinoc Brietoo 4 '94 HUM Ratt Mtrvrry Bi St Dev A tot 41 1-'91 Cnoo Col Slmoi 34-1) 60. 4-'9S Choo O'Htrt Air 44-'99 Do. 4.t'99 thai Rtri Parti All m.Y'l IncFJ I "eon 4il (towel: 12.24 LLA Cash metals tl. X2 TerWW U.4S 173 43 Ten lot 1.09 NL KIT 10.1) tOMJM Prirt FM41: ManGtll 1.14- 179.5.1 Intemt on oven it tttbt lAor 4.241 IntemT tor Itoul nor tt lor 21.8,9 BuOott letlclt Ante 12.541 Budget letlclt AUr lolt trftr la.91 Budoot 44tictt Ittc yr. to lito 44.140 Ettittwti r4 rt ttofkit 34,17) Outltyl flttol yetr 10 tor 25.777 Outlorl WOW PtrioO Hit TON 224,497 bolO 11.544 14 1' tmC44 423 411 41 Ml 7.77 44 152 NL 42 11.11 NL 4) 11.12 NL XI 11 33 12 41 109 KL 15 21 16 44- JT7 11.47 1241- 41 an Let Gnrttl II.O) WL ja lit! I9B 41 1 09 NL 721 NL XI 7 '4 NL 41 14 77 NL 17 55 NL 43 TctSet 7.23 7 37,, Ve-r 17 83 19 45 11 OZ BnT'l Inn I At NN.n Sonne EftieGr 7 41 III JJ 4.81 9 71 .14 13 5) 13 49 44 04 44 Cool Co AM Fllr I'L-IS II t2IO.TPII0 4.7v-'UO Trttumi Trit Tjjthl i.w NEm 12 51 NL 43 Nrtom 15 71 NL 43 Crft I Moitr MsrWtl I 4 Swirco.

BoatnlwHI 4 Co. Iixl. Ctucav MIS A- 2 IC3 IfFS vvs 911 9 84 41 DM 1481 XS IC2I 1017 41 1472 1517 4) US) 1517 42 1)1 9.77 41 7.5S 114 41 19.12 KL Jl 51' 95 92 DaJ-H 90 Flo TuraollO 44- 01 10 NA3 9 23 49.11 43 F5At 7 24 7 1 4 Pri-to 13 33 NL T.CM Ilt ILI JPV4tto JSH4M Jl 111 NL X2 14 NL 43 Ea'cLMooa 9 33 13 22- Grout; Gs T4-CGI Tt-c ir USAAGt USlAAlnr 511 l'3-v Fro Fun 7.27 NL 41 101 1 Batn 74) 153 NL 43 Pj-J 11 52 25 24 17. 7)4 53. Colrntto nmoto.

94 50. Ido-ko rvtsattt. S7.0O-9.0O. ColitOraio)tO-too rttuito, V. Cash grain CHICAGO: too.

7 tottow com, be. S3.S4'.. wiokr Man. Nat. 1 mitow com tnopoor.

U-40'4. 2c ottor M09. No. I ytllow ICTMtril. 47.14.

10c iMor JVloy. NORTHERN ILLINOIS HIVE POINTS: No. 2 ytllow com. 13.43' 4. 1st wvotr Mt.

Mo. I roliaw ooytoono, 87.11. 32'4t wtlor Jolv. CENTRAL ILLINOIS POtlCES: No. 2 yollow two, 1341-1)9.

279. 1t'4t ttiotr Mat. No. I yollow tor town. 24-1K wujor AMf.

34MI. 149149. Ul V5 WL 7 79 NL 01 mix fcL JM Ci- 3D 3 97 It )i 1) )4 4. ji 4 a- 151 7.11- f. Altne4 IS 74 NL Itetill Lvtrt: K.n NL HI PttlilF 10 42 11.17 Putnam JS4.WA JSttJtt 44V.

11 21 12.17- 42 S4 stt II 182-41 Trees 324 eelt i. 3r tt.tt jn LCrnt 11.64 171 AH Treasury Securities 4J1 5 21 UntAcet 4'2 NL 111 NL 42 LmCatt 123 NL timon 5tr G-B: 13 3 13 I a t-tat tra nl 9 21 479 .03 7." L. 43 1 A-fl A "4 Al'Wtt A'G4 CO. Flint G-" '-com Steel S'jel ED So E1K-5 4o Tr E'tonTt Ffl .17 11 94 13 a 10O NL 12 4 I3 9t 283 1323 1421 42 12 'I NL 02 try A UX. IJ 7J9S 4.

US Lwt (3. A A Jl tr. -0)L 19. Bu. Gn4 90.

227 Jl 2B7JI 73 NL 43 54 NL 9 I IC.ll 91 41 911 9 243 in Ga 10. NL 41 Gecl Rota SAtt wo 4V4MMCKJVVJ FUM IM. 4M AttotrJBMCTicjY'o) 7.3 A 12 tt.12 4134-4 914 Alt Ft 14J Tt a Fel t9) 11 741 fS 19) 112 19 20-4 9 22 7S 53 ia-n a At) AJI 19) 9124 .11 924 IU nS 19) 4124 -4 4 24 tM Fro 1994 9734 473W 4 4 21 lil MM 18941 7133 721..... 4 57 3S 3 93- X2 il 14- 42 t-: 12 04 111! IIS 0-941 10.71 It 93 42 Kaine 4 44 7 4 4) tCao U39 15 51 48 L-lne 11.11 12.11 44 IX Vj-i St 441 VlAM VS34 mBet 917 1044 CI 11 'I KL 43 441 NL .01 10 17 11 IS XS TI It 11.92 41 9 4) in- Ji P14I4WV tl N-T. 7 27 7S- 42 7 5) 123 41 FIB 7 81 U3 90 341 31) BG Ur-tcl Fttan: l- .02 111 41 9 Jl 1.71 4-4-t tniYVl tncora ftl cm T.Ett Vni Va.io Friday, 49prfl 27.

1979 Rtt MA thit kMHOiri S80 Aw TttoW 99 74 99 JO 0.2 711 Aut 9H9 0 9924 9921-4 124 AD aV4 9)1 0 2J 9974 9.79 All ttlo Oto 9tll. 495 7.7$ Ju4 1979 0 99.17 91 11 .1 9 97 124 4 tlt90 991 993 -J 9.71 42 AjO 74790 tt 2 98 B- 414 1 77 7.34 JT NY. Livestock 4.H 5 3 4' 13 13 a 1444 43 2T.97 23.07 41 12.14 1414 43 IB. Fe'4e4 4-i: A LIT 7'4 121 14 rite- I3ti tn- ji 7.23 42 14 93 NL XI '7 ton 43 Vi'Set IS5 it- 4 97 11 tta 10 it xt IU mm 734 149 47) Alt 7-50 Atoo ATS Jtot 7 O0 A JO 74) Aji AH AuO 17) Sew 749 Not 7.75 Not 7225 tX 12 57 '3 71 58 1 15 NL S- Inctn Sort 6aM taa 125 159 43 7 It 153 41 4 44 All X) 3S741 Z3V4W DUO "ioiJI IT9 no 7JR7 7JB7 UXi jrto JFto Jl -Ji 713- 5 4 8 24 .02 Ut Fel It) W49 79 70 70t MM 1993-a Bit C14-4 Nt. Im 3111 7914-4 1)0 MM 1494 93 70 9324-4 5222 rrT.

M4-M OT34M1 4 FGf 9917 99.99-37 95.11 9)334 99 2J 912)-Jt 95-24 95 JO-4 949 9413- A 91 91.144 95.3B 95.24 4 97.12 97 4) 9119 93 221-4 9127 93 3 3 9SJ1 95.25 4 911 9413-4 923 91114 92 11 9245 3 9544 9549 4 12 51 1317 4' KL 41 1 23 NL 15 04 NL 45 Pta Til N.V. Ziac. Kl 917 9.70 919 97) 441 97) 9.71 942 9 3 9.74 914 939 929 9.37 941 941 tttt 0 1941 tttl 9910 94)1 mi TOftO tttl 0 1991 0 19910 1911 99910 ttflo TtfJ 190 Ccn -c tnconl 8f-t See V1-1 24 IS. 21 921 147 OtnO Riinw Revet 4 1410 9T7 VC-V 71 NL WW 1 30 N2. Cr 1141 14 43 13 5) NL 9 92 NL le'tf Oti.3: jt.4'flT U-4n4: Are )) n.4J G-n 3 9t 434 Jl II 714- 42 9147 98.3V.

9 t) 9M NL. J5 fart SI) NL 41 IN 1219 1910 Se'ecEf 110 il 2 ti-se- Govs- '35 ns -35 to.Et Sit Seec V4- 9179 tOW 9010 ID SfecGI 13 44 13)2 43 2 27 NL 41 Unit irct 123 cl 25 Rtttlotl Joltol KtmooOtr Omtno NoTI Sttrrtt St. JIOWP Stoux Crtf St. Paul IntltinawciHl ttoorio 99 1) IS- .1 9 7) 71790 1,300 $44.54 900 A5 0O A300 45 00 5.000 45 00 2X44) 45.00 7400 44.75 4.500 45 50 1.900 45 25 4V.4 43-50 14) Ajo lttiB 92 92.1UI.29 9 20 lot Aot IttMl a 21 a 4 4 4 Mm 73a 44 74) Ft 25453-37 tVOl K.7 9 39 7a in. 300137 nji a ta S'Cl 122 til 44 t.Vi i.a H2t Va'Sm 37 64 KL 44 Vllue Unt Fl: 4U 4 NL Sim 5 NL t979 ml ra'i 130 9 57- 43 l)- 41 4)5 485 111 1192- 47 9 9 31 7 1 7.71 43 5t 155- 4) 25 24 2514- 49 117 NL 0 4) 1145 45 9 41 NL Jt fa teCjs Bc-t4 5-PG4rt 12.41 XI SC9C3er Stesfnt: i 793 1 3 1.5- 421 152 '231- .52 Natl i-o 12 34 NL 44 Vliu It JW ln-t 3 9) 124- 51 lf.Gr 1)52 1)43- 41 Chicago produce B'JTTE G44t AA.

9) otoro. mile Hi moo A. 9 WTO, 121 tot; triDo .94 4C4.V. woiiotto EGGS MiOvlIl 001111111 Ovrtrn oricoi. Ckrao I loroo.

SOti cloao 1 mt, SSxi tlano I wooiwin. 51c; clans 94.1 WJ 4 41 5 941 to ll 4.79 91.19 91.14- A 4S i 9TWO 19T90 99790 Cei-St 13 12 NL 334 9114 93 to 4 Kit tee, let: Bam 1.3 10 9.14 44 tit Aoo xa-gl vi vs.t at ITS iS 300354 9ito 9V20-A Ceo' Cr" 54. 5it-, Et 3it 421 447 41 rner- 13 30 NL 44 tn-, Fl 1)1 NL 43 1-1 913 12 ii NL 75 95 NL 55 NL -34 NL vrm mm mi 11 mm 42i 4jt art 4 49 4'4 41 1.1 4'1 41 U.r ti I 8-rGi ts- 154 V. 55 C45 744 NL -Ct'f" Ijici :3 ii 13 2707 NL VVS HO KL St-C, 33 17 NL .15 ir ill uje m' WO tttetl cn 4rt4 IK) Wilt KCtnOV StlalCt a oa a stoto wcaoi two D.l fS't 125-' LaOs. 44) AuO A3) Seo U0 Sep 74) Oct 42) Nov Ai) Not 7O0 Hot 71) Not 7.1) Oet 750 Dec 7J Jta 430 Fet 150 Ft 74) Few 7JO AJtor 7 7) AO, 4W AUt 130 A44V 741 JJt 125 JM 7.) 7S9- 43 1739 B.7J 4 0t0ll4.

4lt; 0 41c; crttttt. 39c USD4t SHOO vxv 7 3 7 4- 42 Ce-t 714 13143 Sltrl 1249 U29)- 44 Cr-n I 44 9 22 41 14 1 32 NL 143 1431 lDO lSo 1830 tteo 9H2 tttJO 1983 Oct 14 mj 93) AUO 2) Aat 113 AuO 131 Sec 71) Nov 7M Nov 9 31 D-c IM Feo 93) ANW 7a Mm e.i 124 in- 4) 94' NL Fai 15-5 1732- 'l U21 NL L'Vj 4 25 NL 13 4 1143 34 5 SX- --t It 4.4 414 527- 41 II 3 23 13 53 14-4- 9 32 '5 4- 42 I9790 911 9U HIS 99790 W14 4 997 199)0 911 994 41 9)14 tttl 9530 98 91) TWO 0 979 07.14-j 93271 rata 97 913-4 9334 10) 9734 97 31 99 ItoO 9724 4749-4 91 910)1 Jt 97) 4) 981 ttoto 9731 M) lot im 9717 97271 9Jt 79WJO 9IS 947 4 974 1141 11 inrfsr 7 55 123 4t Vr4ton) tVtor Rtrotott LlmSo Ewoj St. povi 400 174 lastoo nld quotations FrWtt-0 toM Prttn (I 6Jol908) SroNn tailor pet trot ciatoii: Unoon. C41 TO. SI JO; PirtV ttttftBJLl 4441011 WOltttOM.

S3427.4A, oowo tt 07; Frtrl-irrL ctotrt. 1743 J74. ootro 90 ItrtOt. S224A3S WO. 00 S3 35; Now Von.

443.70. tlJtV 1:24 -4TC ll't '315 ill 43 U31 15.1- 44 E8r twyorv cortoo. 0700 wtti Itrwe. 47-7tXi torn. 44-4tC4 4HI I.

PO TA TOC A-Jtor wortttl FOB WiiWMO ooimto US. 1A TttwtOll to VOt)L oiaa: CoHeiOl rt McCtteoo, 1A50: a lAIOfta: Ftortoll rooMl rH. 15 43 W. 45 IJ97 KL 43 EX Jt trys tljtl 141 It IS 3641 41 4-3-1 34 NL 4T 9 31 NL 4' )3S Ml 19441. Ft-a S-f fC 44 N-AS N.

ti nct CltP-et Ce-tCC Ce-5-T C-FJ 15t Hit- 43 Oe'Eo 73 17 It NL 43 12 4. tt 7H I 55 NL 155 NL 155 NL '2 r- 25 5 S-3M- 2-4 5 4 NL 43 14 81 NL Ota JtoAYV) Otto -1S7SV -T97 41 ta 928 154 JJ s-2 lata 9a Ii; S-to 9941949 S17 9 a 93 94. sil titittt Sil 9 1941 9 St S3i 9a 9a itt 15 it 99atS9 Jr" A'l 999411 421 44418 11 34 9 1 9 47 9 7S SJ.J 1454-540. FWrtOo toon miK 98.15 96.19 931 a33 21- A 931 48 21 34-45 444 914 96 VA A 9fl 972 TA-J 9)4 915 939 3 9 a til) 95.14 A 9 43 tUttolt-3 91 952) 9527 3 933 4ta34-4 93 952 9)4 933 nil ta 9143 91 IS 924 ISA 3 919 19 4- 4 tl 91 7 91 254 9 24 9124 9524 91 Mil 7924-4 7W tnieij-4 ta 951 95 )- 3 423) ri 24 1 4J1 934 93'- 3 4 31 tiaiSto-A II a 24 a to 9 39 47.9 tt 17 93 914 93 4 .1 99 44 IS 96 44 4 a 78 74 a-A AH TC0O 947 WI1 4 74 12 It KL 44 43t. i 1 107..

3)44-1 7J ttm 159 JM Ll-VI K41 4L Ne.oettf te-i: E-T. G.14 31 2t 0.5. 4 42 N. -c. 7 23 NL 5-5441 I4 1 1 -2 83 X- '473 431 Co-) 29--4 9 321 '3 59 X3 23 33 NL 45 49 NL a 1 Es-7 51 9 55 11 735- 22 Gt.

139 4 9) Bat- 124 111 41 -E. 1334 1417 2C--V 7 55 NL 42 tCe-ter Ftntfs: inc-i 135) 41 1 91 79 41 1 ii it nn 44 Vr- 131 NL J'i t9 1047 cr- lito nn 1357 148) 41 ec- 41 isi I'l 114 iT-rr Fans: 1 3S Nt C.5?" 17 2J- 42 C.52 15) 35 25 il 14 1 12- 3 7 34 I 2 2 2 5 21 1 1 JT CsS" 174 Its jt C-ssj it i t- Cm 44 5 4) 93 Pt4 35! ID CL3- 44 44 IttTt U54 15.11 44 Foreign exchange 3 1444 MAsAYtf la 9a 9 414 9479a 947 tat 1 941 417 194 981 947 4 a 9a 941 9a 9J7 941 4479 94)154111 9441) 119491 9tsta'i'S 443441 15 94593 4)12 94514 4141 454411 4j49aair UMl ijptaus. 94141141 1 4 F- 4 4 5 24 WLono 13 SI NL He 11 57 NL 43 1.14 NL 44 wtsie 4 7) KL 47 wo ten 999 9TnO 44. Ti 41 2 4 l-t 1211 NL c-irl 1041 KL 5ret-l9 II 142- 3 7 NO 9830 735 Fe 9101 0 oa A t9i Alt 1944 0 11 14 9t0 32S Nta fa 45S Hav 19-5-B 125 Ajo 'W mm r-- la a mo II In Fel- 1tT rt tn. 197 135 Wor WW 4 tto 9WV KOJ1 5sr 1 7)4 v-x.

ess Vr' I N. 22' IQootol It Atittrlcaw ewttil attw.27 Im.M Vi.m 421 lllt'l Y- --trj r- NL et tl 21 at jr t3- 8 94 43 -W -r5 42 tG IHIIfOl V. 114) NL 45 N-Gt NL 43 Nef 91 KL 4' NfN 23 21 NL 4 C-J--1 7 it 424- 45 41 ttol 990 1 96 7 9411 A 441 919 Ajo 9910 OtJ 91114 955 1)1 A0 ttio til 115 4 4 It 181 St 1691 914 9)7 981 id tnoo too mrt-A tit Oct 9910 tStJtlUJ 9 It 351 No tW 92 30 43 6 la 71) 143V t80O 982 HA A 955 Nov n)0 9tl 95 Jl 911 SS Dec 1410 9423 9424-4 918 981 Dec tttll 9t a '31 3 917 9.75 Jot 941 992SW35) 4 90S 731 Fe 9WI1 911 9S.D4 9 7 JO Ft IWI 95.3T 95H 1 411 97) Ft Ota 9171 9I4S- ja 414 N)Mr Ma 94J1 94 4 tJB -3 97 Nfc '4 -3. 44 A Ten Ktl0 how 7-H 919s79 AW 9to909W 1: trs iStl It If Vr- 304.9) 3M4S mm tmm nor nn nn 5343 S3 4) At 14 40 72 4174 46.20 13.35 14 40 IIJ .110) .112 -I'SJ -tS34 A54S jum 43 A 31 AJO 117 14 31 9149 2.14 305 2J9 14H 1471 1.251)1 S-D 25 41 NL J3 3.5-1 Fn tut: 2S ys 11 739 42 s-cOV- 4 i a Ntrtttt 933 NL 42 II 1711 NL JS IT2 TTJ1 Jt car 15 4 14-rjt St St. 9 42 4 EtOtOMl Do.

Ik it aTw AUrtMO Oriit aim A tc tat AS V4 J) -34 iture 751 tllSltl TT 72 9wtata 11 929J7ta JJ 4 1 laiaia Ti 414 9X43921 141 Onrto 1' 11 14.40 3L9 -ra- 1 95 Tl tj a. 11125- 421 4 43 5 t-- 938 If JT Cf 4 74 J. Tttl 1313 '481 42- (nr II 5. NL 41 1 Ji ij 1 -W 11 4 1. V-rr la 9)47 Jt C-e-v 9)44 N4.

wlo jm mm -04CT4A Jit T.lt 444 1JT 1333) itttJB 4, 45 741 9141 M.91 AO A2S 42B i atoa Stt W-Jtl 2) 23 S4eet 77 13)4 43 SBErv tl .4 12 27 44 trrtl 4 4W N-TO 14 NL 49 iStw TJJ ki 4 41 73 1 33 71 371411 SAJl -2S 449 749- Jt taJO UW 4..