Chicago Tribune from Chicago, Illinois • 57

"f' 4J CHICAGO TRIBUNE, TUESDAY, FEBRUARY 17, 1970 Section 3A -9 New York Stock Prices with Year's Range Over the Counter Securities crriil Lynch Salai Sales Continued from preceding page Nat Clou Chi. 1969-70 High Low Stack hdi.l Open Hiih Net Lew Clasa Chi. 25ft 25ft Mi.) Opait Hllh Stock Varlan "Asso Ouotatlom in mpplled br National Association at Securities Dealer and are at prices an transaction! between daalari as of approximately 12:30 1. m. These inter-dealer markets chinta Ihruout the day.

Pricei do not Include retail markup, markdowp, cammisslen. Table Include Chicago Issues In which trading activity it countrr-widi. 45 26ft 6 26ft 24 15 TaP Ld 3 it 1M-7I fain 54ft 53ft Hih Low Nat Law Clou Chi. 434k 13- 14' Hack Ms. Opel Hllh holding three 30 30'l 14 14 30 30- ft is 16 54 31- 29 21 31ft 30W 29ft 13 Sou Rv of 1 14 vm INDUSTRIALS AND 'UTILITIES 1 19'4 19V4 19V4 23 RI4 4ib Bid Ask 1969-70 Hiih Law 37ft 22 42 26 32 14ft 47 ft 2ft 63 22 44ft 7 32 21 83 42ft 26 13 38.

20 25 16 23 13ft 23ft 7ft lift lift 233 ft 7ft- ft 21- 37 53ft 31 21ft 10 29ft 5 23 43 lift 12 42 2 29 718 3 29ft .46 28 21 24 I 1 13 39 131 1360 i5 86 X4 2 31ft 14' 30 23ft 7 67 13 32ft 30 14 30 23 7 22ft 67ft 13ft 31 IB 13 veeaer 1.6O Vendo Co ,60 VF Corp 1 VlctComp ,50 Villager VaEIPw 1.12 VaEaVP pf 5 Vornado VSI Corp .48 Vulcan Mat 1 VWR Unit ,72 forums next week. 22ft 11 42 29 18 29ft 59 50ft TexUllhl.6 45 20 Textron .90 51 28' Textrn 42ft 21 Textrn pf 1 .40 22' 10ft Thlokol .40 52ft 40 ThomBet 1.04 36 39 ThomJW 30 17 ThriftyDf .60 30 24ft Tl Corp 1.40 150 27 Tlmaln 1.90a 49ft 33 TimesMIr .50 40 27ft Tlmk RB 1.80 lli 42 39 18 29ft 42 29- ft 18 ft 1V4 15- ft 15- 10ft- ft 51-f- 34 ft 20ft ft; 67 13 13ft 31 32ft IB 18 t- ft 13 14 39ft ft I 2B 29ft 29ftlft 36ft 16 15ft 10 51 35 20ft 16ft 20ft 65 46 34ft 50 4 35ft 36ft 35ft 70 29ft 29 29ft 29 I7'S 30H 27 14 594 51' 34' 23' 47'e 70 sm SV4 32 27U 3l'4 75 70 S5 1M4 Swest Alrmot 10 Sweat PS .70 14'4 Spartans 14'4 SpartanA .60 10'4 Sparton .40 40V4 Sparry Hut 1 34'4 Sparry .12 16Vi Sprague .40 16 SprlngsMIII 1 18 SquareD 44 Squibb 1.50 50 SquibbB pf2 34' StaleyMf 1.40 42V4 St Brand 1.50 20ft stBrPaint .36 14ft Std Intl 10ft Std Kollsman 42V StOIICel 2.80 37ft StOIIInd 2.30 11 14 15ft 10 51 35 20 16ft 20ft 65ft 66 34 50 32 14ft lift 44 24 23 16 V4 20ft 65ft 46 -1ft 131 15 4 34 177 17 6 85 139 21 Kl3 85 IB 14 24 305 r20 61 41 41 4 iaVj mm 18 lS's 15 10ft 51ft 34ft 20ft 16 20ft 64ft 65ft 34ft 50ft 31 14ft lift 43ft 38ft 50ft 18 29 28ft ft 54 WabR pf 4.S0 23ft Walgreen 1 36 WalkrH 1.201 20ft Wall Murrv 1 23 18ft 28ft 28 60 35ft 28 ft 60 ft, 28 60 35 ft 9 MIsRIvTran 5ft 5 MisValStrc 5ft 5 Myers 1LE 20 2i NatlCar aft ft lu lu NatlMed 1J l4'i NatlTerm 12 1j- Nationwide 14 )j NekoosaEd H'm koi 4ift 4Jvj bu oi'a NCenAIr 7ft NWEnglner ,1 1i4 NWNatGai ,4 lS'a NWPubSvc Oakrldge OIIGear fft 14'a OHShall 'Jia 'iff OldFortlnd 7ft Bft ottertall 2i4 24a onte 24ft Ju pabstBrew iJii PsnoilSpec 04ft Oaft Parkvw6em iVt 4a'a ParkwoodH OVa DathflnHa, 35 20ft Tlsh Rlty .40 9 23 25 18ft Tobln Pkcr 1 4 18 49 28 ToddShp 1.20 1128 35ft 26 ToledEd 1.72 16 28 72 47ft Trana Co .90 30 60 36 25ft TransUn 1.16 79 35ft 48 17 Trans Air 145 21 37 24 TrnWAir pf 2 5 24ft 20ft TrenWF 87 lift 38 19 Transmr 194 20 17 Tramcon 32 10 20 21 34 50 32 ft 14ft ft 11 ft 44 ft 38ft 50-l Take your pick! Simply Indicate in the coupon below the number that corresponds with the course you wish to attend and mail it to the address on the coupon. Or phone Merrill Lynch's Forum Reservations Center at 786-3576. Out of City, call collect. 24ft 32 14 lift 43ft 38ft 50 24ft lift 35 ft 20 24ft- 12 20 ft ft 12 210 20.

20ft. ADMInd AdvRos Alberts AllenMach AloeCrLab AmExpress AmGreeting AmMalie AmMuslcStr AmNuclaar AuRubber AMTCorp Anadltelnc AnheuserB AnxtrBros AnkenChem ArabianShd ArlesCopr ArkMoPwr ArkVallay ArkWestern Arvlda AssocCk AssocTruck Astro-ConP Aurora AutoMktSyB AVMCorp BalrdAtom BankBldg BkrsMgmt BarbarGrn Baumrlter Bayless BeellnaF 38ft 50 27 13 Tronactl Inv 107 16 16ft- 51ft StdOilNJ .901 1093 StdOilNJ rt 32764 59ft StdOIIOIl 2.70 202 51 StO Ob Pf3.75 1250 3-16 13-64 5 5ft- ft 61ft 622ft a waiworth co 18 WardFd t.lOf 8 Warnaco .90 52ft WarLam 1.10 28ft Warn Sw 1.60 33 WasGas 1.72 11 WashStl .70 19ft Was Wat 1.38 13 Watkln Johns 12ft Wayn Gos .76 Bft Wean Unit 14 Wean pfA1.36 13 Weathrd .500 9ft Webb Del 30 Wall MM .84 4 Welbllt 38 WellsFar 1.60 35 61 lft 23- ft 49 ft 22 ft 4ft- ft 17- ft 17 71- ft 33 ft 25ft ft 13 ft ft 13'- ft 13ft -ft 10 15- ft 13ft ft 10ft- ft 30ft- ft 5ft 39 22 21 -1ft 59 -1 20 ft Bid Ask 13ft 14 ft 10ft 33 23 lift 11 11 12Va 39 40 11 13 2 2 33 24 39 40 38ft 39ft 3ft 3 30 32 9ft 9ft 20 21ft 6ft 4ft 24 25ft 3ft 3ft 14 14 17 17" 20ft 21ft 48 49ft 2ft 3 20 20 I 14ft 15ft i ft 10ft 5 4 12 7 14 16 17 17 70ft 72ft 18 18 48 49 I 14 15 I ,6 17 8 ft 24ft 24ft 15 15ft 30ft 31ft 21 21ft 5ft 6 39 41 55ii la-ta wt Transirron 67 38 26ft Travelers .80 131 48ft 38ft Travleri pf 6 36 28 TrICont 1.82a 74 40 33 TrICon Pf2 50 14 41ft ft 3-16 62 56 8 10ft 11 24Va tit facKaging 43 35ft 41 2ft 34 16 29 ft 74ft 36 49ft 40 14ft 52 34ft 76 56ft 30ft 22 27 43ft 22 20 22ft 37ft 33 42 10 39 36 33ft 74 51 44 44ft 34ft 46 58 144 48 49' '48 14 21 22 21 12, 4 4 4ft 1110 18 18 17 7 18ft 18ft 17 ,57 71 71 70 33 33 33 24 25ft 25ft 25 2 13ft 13 13ft 13 19 20 14 17 13 13 13 4 13ft 13 13ft 41 9 10ft 9 1 15 15 15 14 13ft 13 13 82 Oft 10 10ft 29 30 30ft 29 10 5 5 5 .22 39 39 39 168 21 22 21ft 20 21 21 21 2280 59ft 60' 59 37 20ft 20ft 20 13 15 15 14 75 36 37ft 36 1' 32ft 1VM MIA 10ft 9ft 17 16ft 5ft 5ft 35ft 35 41ft 41 29ft '29 34 34ft 16ft 15 31ft 30 76 75ft 84ft B3ft 16ft 16ft 15 15ft 56 8 ft 10 10ft- ft 24ft- 1 4. li 8ft .10 10ft 24ft 34ft- ft 15 ft 37 14 Trlangln 12 43 Suva TKW ne I It 30 V4 38 75ft ft 131 72 TRW pf4.50 3 118 BO TRW Pf4.40 3 ft 10 ErleTech 7ft Ift tvanslnc ft 10 ExacHsi 5ft 5 Paintr 4 5ft Fabn-idk 71ft 714 Fiori-taart 5OV4 51 Farrmjion 9ft 9ft Fatmnand 4 6ft r-eatnintl 4 4ft lsiwigeinv Firston 2ft 3 r-osirrorbs 7ft 7 i-raiiklcorp 75ft 76ft Franxitiw lift hran4imo 7H I l-Uiiview 2 3ft GKI Lorp 4ft 4ft oaioeivicl lift Gatewyuan 7'a 8 feayuiiMon 12 12 bar.AUiouts 12ft 12ft oaiminoina 24 25 bennith 8ft 8ft ,4 Godtrty 3ft 3'a oiannutl 2Bft 30 breyMavert ,1 11 HacnCnmicI 7 Bft nanoiui ,7 HarperaRow 4ft 4 naiHrinivj 10ft 11 HartCaner 31 32ft MdwaiinMir lift 12ft HtnryOrln ft 10 nrnjunei 19ft 20ft HmeLum 40 42 Huiiyniatic 10ft lift huoverA 5ft 5 Housmt-rll 29ft 30ft Huoinger 10ft 10 Hucknntg 22 22ft hugotonGtu 25 25 hurioiron Bft 9ft Hyatt iLCProd 17ft 18ft lnbilllel KiV. 2L IndGasCo i InoLimestn listed MSE inaustNuc iniandUnt ImermiGas lasihnutl 19 trwinlKdl 5 2-14I4 Jacoo.n-LJ 13' 13ft ft 30ft 74 83 16ft 15 17'i 17ft 1ft B4 16 ft 15'- ft 30ft ft std Praia ,44 9 StPrudent .66 19ft StdPrud Pl.10 37 StanWks 1.47 13 Stanray .60 14ft Starrett .80 29ft StauffCh 1.80 30 StaufC Pfl.80 StarchlBr .48 32 SterlDri) .75 62 StarlD pfl.50 36ft StevensJ 2.40 32, StewWar 1.80 II 14 TucsnGE .72 29 41 14 Twan Cant 122 91 ft 34- ft 2 24ft 24 37ft 37 9- ft 42 ft 78 ft 37 33 21ft ft 14 ft 37 34 37ft 30 37 V4 Bargstrom IB 20ft 21 30 ft 7-32 43 54 8 10ft 11 24ft 38 14ft left 30 31ft 10 42ft 78 37 33ft 21ft 13ft, 33ft 11 26ft 42 32 16ft 304 13 29 41 33 22 22 46 22ft- ft 49ft 39ft 28ft 28ft 18 35 47ft li? 48 20H 28 15 29'j 54 22ft 50 50 14 44 B2H 45 S0V 38'4 16 51 62 40ft 46 30 42 22', 43 76 58'4 28ft 67 75ft 27Va 16 16 ,21 au'i stone vane 1 Guided Tour of Mutual Funds We'll explain what mutual funds are, how they're run, what risks and rewards they offer, how well they've done, what different kinds are available, and how much they cost. We'll also tell you how Merrill Lynch can help you make an intelligent choice among them to try to meet your personal investment objective.

presented by our Board of Trade office at the Beverly Woods Restaurant 1 1532 S. Western Chicago (1) Wednesday, February 25, 7:30 PM 16ft 10 l6'i wescoF 1.371 30 WestTra 58 WPP pf 4.50 20 WstPtP 14ft Wstn Air Lin 33ft Wn Banc 1.30 31 Wstn Md 1.40 15ft Westn Pac T4ft WnUnlon 1.40 75 Wn Un pf4.40 89ft Wn Un pf4.90 53 WestgEI 1.80 34 Westvco 1.05 37ft Weyberg 1.20 33 Weyerhir .80 9ft Wevhr of6.75 30 UAL Inc 1 35 UARCO 1.10 18 UGI Co 1.20 14ft UMC Ind .72 Bft Unarco .40 36 Un Camp 1 33 Un Carbide 2 7ft Union Corp 16 Un Elee 1.20 lV'4 ft 15vi yft 6J4 7Va Urn lS'4 3ova 2jft 30 Ift 14 1 vn 4ft 3lV4 71 34 25ft a 17ft 13 StokeVC pf 1 2110 13VS ft J' Patrickln Juva PerfeclP luft Perlnl Pettlbon ''a PhlllpsLmp 'M Plnkertons PosslsMach j'a PowrsRgltr 14ft PrasLSp 4va Preway 2 PrudMIn aixd PubSvcNM 1 'a RallTrallr RansEICdt ft RepMortB 1 Reuter RexChenblt. 3i 2.36 Pfd I 3a Rival 24 Roper Iu Rothmoor lift RussellSto ii. SMCIn 20 16 4 10ft 68 28 242 33 19 19 42 42ft 41ft 83 83 83 qb eo oa 103ft 10ft 10 38ft 37 33' 33ft 38ft ft 31 StonoW 1.90 33ft ft 127 33 ft 5 13 18 30 31ft 10 42ft 78 37ft 33ft 21 13ft 33 lift 24 41 32 16 30ft 13 28 41 33 21 22 46 17ft 8 7ft 419 60ft 42ft 11 ft 25ft 41- ft 20 23 57 85 71ft 37 46 44 1310 4'l J'I cn El pf4.50 7ft 17 ft 58 ft 53 -1 38- ft 31 1 15 180 400 03 au un ti Pf 4 64ft 38ft UnOIICal 1.40 17ft 59ft 54 29ft 41 41 38 7 116 53 .39 Un Pac Cp 3 48 17 59 54 29ft 42ft 41 38ft 7ft 42ft 17 58 53 28ft 41ft 39 37ft 7 41ft 41 ft 30ft 31ft 9ft 41ft 78 37ft 33 20 13ft 33ft lift 24ft 41 31 15 29 13 28 40 ft 32 21ft 21 46 16 114 28 33 6 15 29ft 28 43ft 74 22 30ft ft 13.. 28 ft 40ft-1ft 102 40ft-lft 37- ft 25 26 26 26ft 2 27ft 27ft 27ft 200 41 42 41 3 103ft 103ft ,02 10 18 18 17 2120 64ft 44ft 44 210 54ft 54ft 54ft 53 52ft 52ft 51 51 18ft 18ft IB 8 31ft 31ft 31ft 130 18 19ft 18 99 27ft 27 26ft ,71 12ft 13ft 12 22 10 ai uuiai ptz.50 63 36ft UnlonPacIf 2 11 7 UnPac pf.40 53 37ft Unlonam 1.40 32 16ft Unlmval .711 7 33 22 ft; 41ft 21 Berkshire BernsAIr BlrchrCorp BlackHllll BostonCap BrushBar Buckbe BurgessVlb Calandra CalHIth Calumetlnd CaoTechlnd CapFoods CarsonPIr CarteBlch CascadeNat CentexCorp CenTeICo CentVtPub CWIsMoTran ChmbrlnMfg ChampionPtt ChancetAB Chemtrust ChgoBrldg ChgoHeli EhgoMolded lUUf'A' 41 jy 19 2 41ft- 83 1 8 1 41lft 36ft- 27ft- ft 41ft 102- 17 ft 44ft-lft 51 18ft ft 31ft- 19 ft 26-lft! 12 38- ft1 10 61ft ft 2" ft 23 lft 30 32 -ft 21ft- ft, 16 19 8416 16 16ft 16ft ft lift StoneConl .36 19 StorarBrd .50 32ft StudeWorth 1 26ft StuW PtAl.40 14 Suburbt .68 28ft Sub Prop 1.60 12ft SuCrest .80 28 SunChem .40 40 Sun Gil lb 32ft Sun Oil PI2.25 20ft Sunbeam ,80 21 Sundslrnd .80 44 Sundst Pf3.50 13ft Sunsh Mn .52 114 SuparOII 1.40 20 SupmkGn .40 26 Supmk pfl.30 6 SurvyFd 12 Swank 21ft Swift Co .60 22 Swlngllna .40 27 SybronCp .60 52 Sybron pf2.40 13 Systron Oonri 135 98ft Unlmval of 8 2560 103 102ft 101 41 40 30 30 17ft 49 26 Unlshops .30 53 41ft 81ft 29 UnitAIrn 1.80 289 30 30ft 3ift StClair va i.

5'dllerWH 2 it'll Schleidhl 24ft 21 SchultrSay 3ft 4 ScotttOMl 27ft 28ft lrtPwr 22 114 115 107 40- -30 -ft 13 311 II 19 39ft 39ft 38 171 28ft 28 10 10 172 13 13 13 33 21ft 46 ft 16 114 28ft 33 6 ft 15 ft 30 ft 28 ft 43ft-lft 74 presented by our John Hancock office at the Surf Surrey Restaurant 1 50th on the Lake, Chicago (2) Thursday, February 26, 7:30 PM SO lift left J'rannmrr 37ft 75ft 44 44 39 39ft 43 50 32 53 34 71 39 33ft 36 37ft 36 33 43. 31 2" 47 43 60 9ft Josiimnnia IS 10 33 61 441 23 17 21 15 31 37 Sift 51ft 2 8 '8 17 28 29 ft ft 17 iu unit cd 24ft Unit Fin Cal 87 40ft Un Fruit 1.40 20ft, 7 Unit Ind .20 37 36ft Unit VM 1.30 35 14ft Un Nuclr 9 3 Unit Pk Win 4' 28 USFrS 235 41 A 47 8ft 26 35'4 32 45 74 32 21 22 61 61 23ft 22 22 21 31 30ft 11 14ft WheelPitt Stl 61 WheelPltPf6 53 WheelPIt pf 5 50 Whirl Cp 1.60 17ft WhiteCn 31ft WhltCn pfCl 16ft WhlteCrss .44 26 White Mot 2 11 Whlttaker 36 WickesCorp 1 9 WlebtStr 55 Will Ross .34 30 Williams Bro 19ft WmsBr pf.80 30ft WlnnDI) 1.42 32 Winn Dixie 19 WlsEIPwl.4 0 15ft WIsPSvc 1.10 20 Wltco Ch lift WolvWW .50 14 Wometco .42 19 Woods CP .48 28ft Woolwth 1.20 43 Woolw Pf2.20 8 World Airwy 101 Wrlgley 3a 13 Wurlltier .80 29 Miserkom 33 6ft 15 30 29 44 74 22 39 16 17 10 41 17ft 6ft 15 30 29ft 44 75ft 22ft iu onnKespcar jjm Simon 8, Schs lyw Skampe' jiw SnaoOnTIs SnCaWater 04 SnUnlonGaa KalserHd KansnlabNat 2 32 4 4 77 19 22ft 10V4 2jft 4- ft 10ft 17 21 21 21ft 47 23ft US Freot 1.40 1 37ft-ft Kearnay6ilr Keilwoud Kelivavc 11 23ft 22ft ft 50 '8 28ft 16 4 78ft 36 60 32ft 33ft 35 73 36 18ft 36ft 33 10 Kewaunee 1 11 ft 18- ft 31ft 3ft 13ft 13 S'l-RIt 23ft 24ft SWReostr liil 60 ft 33 36ft ft 9 59 9ft 10 23 10 23 7 3ft 18ft 26 10 23 44ft 4ft 76 5 X51 K2 82 51 160 23 12 37 175 23 28 11 14ft 14ft 14 34 -20ft 20ft 19 14 11 12 11 5 18 18 '18 30 22 32ft 21 183 34ft 34ft 33 14 51 51 51 49 9 9 5 105 105 103 3 13ft 13ft 13ft 7ft 27 60ft 32ft 2 25 72 26 18ft 37 33 18 19 21 ft 34ft ft 39ft 37ft 61ft 32 74ft 36 72 38ft 18ft 37 34ft 18 19 29ft 26 45 27 88 53 USGvosm 3a 46ft 30 USGyp pfl.80 32ft 20 US Induct .45 36 24ft US PlyCtl .84 93 71ft USCh pf5.50 25ft USPCh ofl.20 34 17 US Shoe .88 45ft 33 US Smelt 1 49 32ft US Steel 2.40 27 16ft USTobac 1.10 33 18 Unit Util .81 48ft 29ft UnUtll Pfl.50 9ft- ft 30 31 69 122 27 7 25 3 69 352 24ft 17 22 22 59ft 18 4 46 26 24ft 17 22 22 59ft 18ft 4 66 26ft 25 18ft 23 22 60 18 6 47 27 ,2 KnapeaiVsgt 101Z Krueger IIS LKieoeStl li.T LakeSupPwr il LeisureOvn Larsen Laisontndi LaSaileCap 123 103-1 13'? 97 oian9et.D Suoervlsln 2ift frFw 19 Jelly miA Tampax 'l TechPub 22 Technmseh IlTapePr 23ft 2u IB 5ft 7 ,1 2 29 29ft Fundamentals of Investing What stocks and bonds are, why they go up and down in price, who should buy them and why, how to plan an investment program to fit your personal objectives. presented in our Evanston office 1615 Orrington Avenue (3) Wednesday, February 25, 7:30 PM 115 35 25ft UnvLeaf 1.50 B5ft Xerox Co ..60 24 XTRA Inc 25lft 18ft ft 23 22 -ft 60 ft 18ft- ft 6 67 ft 26 75ft- ft 130ft-4ft 20ft- ft 21 BOft- ft 25 ft 22 ft 34ft ft 34 1 17- 2 76 74 75ft 5 25 75 OS 44 19 14ft 4 32 ft 6 7ft '4 3 26ft 10 5ft 37ft 15 21ft 34ft 14 29ft 30ft 34ft 14ft 20ft 320 Oft ,30 5 4 5 5 7 17ft 38 left 23 7 10 19 40 11 It 7 20 11 13ft Bft 16ft lift 30 lift 15ft 110 31ft 33ft 25 i VA uaoaiieu I 25ft fjsaa" Leaovlm 45 472 136ft 137ft 130 344 33 33 32ft 45 46ft 'eAmou 24ft 24 IKSUIDP 43ft 30ft 61 29 48 27 12 74 45ft 86 159ft 24 31 115ft 39ft 35 41 -39 39 38ft 140ft 51ft 24 Taft Brd .40 16ft TalcottN 1.10 21 Talley Ind 19 Tampa'EI .74 41 Tandy Corp 17 TappanCo .40 5 TechMat Sift Taktronl 25 Teledyn 1.09t 75ft Taledyna pf 6 20 Telex Corp 17 Temp lain .25 21 Tenneco 1.32 60 Tennec p(5 50 24ft Texaco 1.60 22ft TexETrn 1.40 24ft TayGasT 1.4B 24 TexGs Pfl.50 17ftTexGSul .60 24 Texas Ind lb 94 Texas Inst .80 32 TexOiIGs JDS 36 34 ft 18 10'- ft 29ft 75 -32ft 69 fy 58ft 16' 38 ft 30ft- ft 50 1ft 31- 4 7ft 563 7ft Bft 7ft Wft ftl 23 29 30 29ft 29- ft 1 18 18ft lift lift- ft 3 20 20 20ft 67 .1 i 21 LearJet keeent Tltanlnd 1.11 el 1 25 YnastSD ,.20 10 43ft Liliytll lu3ft jo univo PI .80 111ft 53ft Unlvsly Cmp 59ft 37ft Uplohn 1.60 33 15 Uril Bldg .40 J8ft 19ft USLIFE .50 46 37ft USM CD 1.60 19 USM ofl.50 49 79 UtahCons .60 38ft 39 Utah 1.80 44ft 18 3ft 31 5ft 6ft ft 5 35 26ft 25 ft 4ft ft 35ft 14ft 20ft 33 14 28ft 29ft 23ft 13 4ft 89ft 217 8 115 4ft 3ft 3ft 5 7ft 16 17ft 27 17 26 23ft 4ft 10 18 J9 10ft 10 7ft 5ft 13 8 15 10ft 30ft 10ft 14 100 30ft 31ft 23ft 3 33 14ft 55 80 47 35ft 70 21 80 25 34ft 33 6' 58ft 16 38ft 33 30ft 49ft 31 uv, S9ft 17ft 38 32ft 70 50 31 10ft 21 81 25ft 22 34 34 18 5ft 17 38 37ft 30 49 31 XI 43 mi 832 99 2 35 343 55 33 Zall Corp .44 155 35 35 35 35 V7 TwInDISC Unlcar 80ft 24ft 22 34 33 17 26ft 113 208 22 133 150 ,40 31 9 39 29 29 29 ft 40 26 Zale of A ft 42ft 6ft 7 7 17ft 7ft 49 1 21 111 33 33 TOft 30 54 58ft 58ft 57ft 57ft 2ft 67ft 31 Zapata Norn 88 58 ZapaNor pf 2 46 32ft Zayre Corp 1 Linurgion 71,. Lonergan Ludlow 1 ypo iai! LynchComm 1 iviao.sonGSiE MgmtAsslst gu MarkerF 2 MarmonGo 18 26ft 34ft 13ft 1 3 26ft 26ft ft 3 UnlvTel UoPenPwr UtahShale 41 38-V. 40 384 179 130 130 129ft 129ft ft 140 33 33 32 33 ft 58 39ft ZenlthR 1.40 30 40ft 26ft Valve CP .40 10 50 51 50J 51 ft 38 20 Zurn Ind .21 287 37ft 37 36- ft VallevGas 39ft 39ft 39ft 39 luft Vance Sand UIlliMD.i.

5ft 29ft 30V MarshSuper 15 Prices of Commodities Mutual Fund Quotations Reserve your seats today. Simply indicate In the coupon below the number that corresponds with the course you wish to attciS and mail it to the address shown on the coupon. Or phone Merrill Lynch's Forum Reservations Center at 786-3576. Out of City, call collect. ll 4 23 14 3ft 29 ft aa 35ft 12 ,2 Ift 30ft 30 10ft Bft I Ift 11 7ft 13ft 4ft 7ft 29 May (5.00 85.00 I Bid Ask Bid Ask 18 39 18.39 8010.74 I 10 li Sh Dear) Side Sigrm Sla In WarwIckEI WashScient i Wehr WellsGard WernerCont WestPub 'l Wlnqs8.Whll Winnebago WinterJack Wise P4L 12ft WIsSthnGa ft WoodheadD 14 WoodwrGoV 4 WynnOII Ift YellowTren 30ft ZelglrCoal 15 rvtainnor 391, MarNnYlll 10 Mastic 20ft 2114 MaverOscir 21 McQuay 12ft MeistrBrav 174 Merclnds Ift MetalFab 12ft Method 31ft Meyercord 19ft Mldaslntl 5.

MidContRl Ift Midlexlnc 27ft'MldwestnCl 13 MplsGat MERCANTILE FUTURES (Egos In cents dozen, live beef cattle, pork bellies, live hogs, cents pound, potatoes dollars and cents per 100 pounds, lumber per 1,000 board feet, SHELL EGGS Ill can dotenj Prey. Open. High Low Close Close 48 10ft 19ft 21 21 ,7 5 11 30ft lift 4ft 3 26ft ,2 CltlUf'B" ClarkJL ClassFIn ClaytnCor ClavtnMark ClowCorp ColeCable ColonAcUtl ComnCIn CompTech ComHIth ComtrAIrL ConsPeper Cornelius CreatMer CrossCo CuneoPresi DanlyMach Datatron DatrncRent Dean Foods DelhlAustr DaluxCheck DelrexChem DiamCry Disci nc Donaldson Doughboy DowJones DowierElec DovleDane DuncanEIA DuncanlEIB DuPlexProd Durlron Dynescan EckrichllP EconLab ElbaSvs ElKlroCrft Electrnetc ElectrnCa EIPasoEl AmNatCorp AmFlatchNB BkAmSenFrn BkComwDet CenNBChge CIvlcCtrBk Crocker DetroitBk AmHeritag AmlncomeLf AmNational AmReserve BanStdLlfe BMAHIdgCOf CapHldini CIC Fin Combined ConnGenLf Consumart ContlMre lslUnited FrankMnLf GL Entp HartFlre HoraceMann ,0.3011.2 Bid Ask Bid Ask 3.02 2.21 Equity 1.33 9.10 Funds: Equt Gth 17.44 19.11 1.24 9.05 Essex 14.54 3.47 4 02 Event In 12.45 13.83 7.53 1.25 Falrtd 10.45 11.42 5.60 6.12 Farm Bu 10.23 10.23 7.43 1.08 Fed Grth 12.61 13.78 6.71 7.26 Fid Cap 10.75 11.75 1.93 1.93 Fid Fund 14.65 16.01 Aberdn Admiralty Grwlh Incom Insur Advlsrs Fund Afflllatd ivtoooy up W.4U Moody's 12.23 13.37 MIF Fd 7.74 1.37 MIF Gth 5.34 5.77 Mu OmG 4.85 5.27 MU Omln .26 10.07 Mut Shrs 14.9514.95 Mut Trst 2.39 3.39 NEA Mut 10.37 10.48 July 89.50 489.25 Contracts shell egos live beef cattle froien pork bellies 8,986) live hogs 604l Idaho russet potatoes 329. I-Bid. CHICAGO CASH MARKETS BUTTER Steady.

Grade AA, 93 score, 67ftc per lb; grade 02 score 67'Act Grade 90 Score, 65ftc EGGS Steady. Extras, large SO pet over ards; checks 31c. POTATOES Steady to dull. Receipts. 8.41 9.19 12 7.90 1.54 4a a ia Sigma Tr Smith Swn In Swiny Gt Afulre In Sover In 12 83 1405 SMrtM a 74 a 4A Allfem .78 .85 FIB Tma 77.70 24.11 Nat Ind 9.89 T8V Nat Invst 7.76 1.39 Alpha Fd ,1.54 12.61 Financial Prog BANK STOCKS Nat secur ser 6.15 4.73 5.66 6.19 Dvnm AmcaD 88 10.10 Balan 40 ExchangeNB 18ft TOft LakeVlewTr Feb.

Mar Apr. May June Sep. Oct. Dec rW MERRILL LYNCH, prf PIERCE, 1 1 1 FEIMNER QQMITH INC P.O. Box 1994, Chicago, Illinois 60604 Please reserveseats to tWnm(c) 2.09 3.34 Indust 64 10.54 Incom 1.77 Vent 5.45 5.96 FstP VI .7 DU 7.95 1 69 Fst InGth 2.85 3.11 Fst InStk Am Bus Am Dvln AEx sol Am Grth Am Inv Am Mut AmN Gth 3.91 4.28 5.94 6 53 7.94 1.71 10.02 10.95 1.54 9.38 .02 0.88 1.39 9.20 8 99 Bond Dlvid Grwtn Pf Stk Incom Stock Nel Grth 5.23 S.72 4.0 447 74 55 6 36 509 5.5 7.34 54 .02 10.13 538 cars, on team track 105.

Mln-A'a 49ftc per dozi mediums 43ci- (tend-nesota North Dakota red river valley rounds 13.60. COTTON FUTURES (Centi per pewd Prev. Omh Hloh Low Close close 50 64 31 56 41 43ft 39 55ft IstBkSvs 57ft IstNBBost 31 IstNEvanst 33 IstPaBkPhI 20 HerrlsTr 30ft IndNtlCorp 57ft LlkeShorNB Sift Marine tt'i MdseNB 33 NBOetrolt 57ft NorthernTf 43 SearsBk 45 SecPacNatl 41 UnCommCI 46.30 44.70 44.15 44.45 44.05 45.40 45.70 45.00 45.35 45.30 41.00 41.15 40.75 41.05 40.95 .38.20 38.35 37.80 37.85 38.10 37.40 37.65 37.40 37.60 37.80 38.80 38.90 38.40 38.50 39.05 37.50 37.70 37.50 37.50 37.50 39.55 39.55 39.00 39.00 39.65 LIVE BEEP CATTLE til inlts el 40,000 pounds) 30.35 30.45 30.30 30.40 30.20 31.05 31.15 31.00 31.02 31.05 31.90 31.95 31.75 31.77 31.72 31.65 31.67 31.52 31.55 31.52 30.80 30.85 30.72 30.82 30.70 StFrm Gt 5.11 5.11 Stete St 43.75 44.50 Steadman Funds: Am Ind 10.19 11.17 Flduc 4 38 4 99 Sclen 4.14 454 Stein Ro Fds: Bal 18.51 18 SI CaD Op 13.3413.34 Stock 13.01 13.01 Sup InGf 67 7.31 SuplnSt 144 10 35 Svncr Gt 10.32 H.28 TMR Al 16 91 18.48 Teachra: 113 151 Tectincl 5.81 .35 33ft IB 5 13 50 36 72 36ft 15ft 46ft 16ft Am Pac 6.95 7.60 rsr MUltl 21.61 21.61 Neuwtn Fst Nat 7.34 1.02 Anchor Group: INSURANCE STOCKS New Wld 12.08 13.30 Newton 14 62 15 98 Mar. Capit 6 49 0.30 Fst Siera 40.94 44.19 15ft InlandNatl 2ft OtdLlneLf 2H (PLEASE PRINT) Grwtn 11.43 12.S3 r-ier v.ap Noreast Feb. Apr.

June Aug. Oct. Dec. Feb. 4.22 25.22 25.35 25.05 225.05 25.30 35.95 26.00 25.67 25.67 25.94 26.33 36.40 36.10 26.10 36.29 26.43 36.42 26.35 26.38 26.40 26.45 26.40 24.43 24.43 24.45 Income 7.54 1.21 Flet Fnd Fd In 0.64 9.47 FH Gth 14 89 14.89 415 7.49 7.35 7.47 ,3.63 14.89 Ocngph Omeoa Name.

May July Oct. Dec Mar. 2-bid, 30.47 30.55 30.45 30.45 30.37 30.25 30.35 30.35 30.25 130.07 AdoIId Fd 4.77 7.40 Fnd Gth 37ft 54ft 57ft 36 29ft $6ft 14 ft 12 14ft 20ft 23 20 65 44ft 5ft 22ft 1 18ft 3ft 45 31 7, 4.97 7.42 5.52 4.03 7.70 1.42 .24 10.10 100 Fd 101 Fd 24.49 24.70 Assocli 1.22 ,.34 Foundri a ti Foursa On WmS 14.41 14.41 Am Maualitnn; Franklin Groue O'Neil 13 94 14 85 Opoenh 7.08 7.74 Pad Fnd 10.15 11 Fund A 5.41 5.81 -U 25ft t4ft 45 15ft 31 39ft 7 Bft 36ft 23 47 ft 12 29ft 35 5ft 3 FROZEN PORK BELLIES (la cars at 30400 pounds! 47.15 47.55 46.77 47.40 47.20 46.35 46.67 45.85 46.47 44.20 46.10 46.40 45.60 46.30 45.80 44.90 4S.40 44.65 4S.30 44.90 43.35 43.60 43.10 43.57 143.15 LIVB HOGS Address. City Zip 3ft 1 ft lift 7ft 19ft 15ft 11 6ft lift 8 10 4 49ft 34ft 17ft 4ft 10 mssec 13 JacksnNatl ft JellNtLf 40ft Kemperco 15ft KvCenLiC 30 Lflnvestla 24ft MidwstUntd 22 MonarchCep 44 NallOldLn 44ft Nationwide 4ft NorthAmLIC 23ft NorthAmLI 2ft NorthCent 1 NwstnNatlL 3' NNCorp 6ft Otti-Cas 22 OldEqulty OldReplntl 2ft PennaLf 10 ProvBismrfc 20ft RepNattf 7ft StPauICo 19 StdAmerLf 16ft SupremeLf ,1 Time 6ft Unlco USFIdBiGuar 9ft UnitedFire UntdFdrsLf 6 UntdSev 50 ft Wash Natl 36 17ft WlndsorLt 5ft Zenith Fab. Mar.

May July Aug. Penn So 7 44 7.44 21 38 I 11 37ft 23ft 48ft a 12 30 34ft 6 Technol 4 94 7. Temp fit 24.M 24.44 Towr MR 4.01 4.57 Tran 7.1 7.80 ra Eq 47 to 57 udne Fd ,5.34 14 7 Twnf Gt 3.41 J.7 TwnC Inc 4.07 4 44 Unir Mut 41 1 9 Hum t.ia in roift ae f.jj Funns: Pa Mut Fund 7.43 IS Grwtl StKk 05 6 61 Utll Scl Cp 4.75 5.14 Incom Babs 1.4 1.49 Freedm BeKon 13 92 13 92 Fd trMut Ben Knt 0.00 9 00 Fund Am 1.43 7 05 599 4.56 2 04 2.24 7.53 1.25 .77 t.77 9 00 84 54 9 54 Phone. 4 93 673 ,3 83 15.16 05 7.09 7.75 ,0.1710.17 Phlla PUgrim Pilot Pin St (Barrows and ejilts U. S.

Na. 1 and 21 lip units at JO-OO poendsl NEW YORK FUTURES COCOA-Closed 0.51c lower to 0.10c higher; March, 31.05c per lb; May, 30.3OC) July, 30.64CI September, 31.00ci December, 31.45c; March, 31.64c; May, 31.64c; July, 32.04c. Sales, 1,152 contracts. COPPER-Closed 0.X to 0.48c lower; March, 72.50c per lb; May, 70.40c; July, 66.50c; September, 67.30c; October, 66.40c; December, 65.40c; January, 44.70c; March, 44.10c. Sales, 294 contracts.

FROZEN CONCENTRATE ORANGE JUICE Closed 0.35c lower to 0.05c higher; Mirrh. 39.00: May. 40.80c; July 41.90c; Blair Fd 11.44 12.50 ben sec Hnnrftik i it 4 74 Gibraltr 1 Pion Ent 7.0 7.77 ,2.12 ,2.12 Rnttnn tt 1 41 Group Sec: Bosl Fdn 10 4711.45 Se 7.4 1.41 I Boston 7.50 20 Com St ,1.5412.42 Broad St 12.79 13.83 Ful Ad 1.11 1.94 41 Feb. Apr. June July Aug.

Oct. Mar. July DIVIDENDS WORLD BANK BONDS 29.50 39.90 29.45 29.90 2TSO 27.95 28.15 27.87 28.10 27.95 28.35 28.50 28.25 28.45 28.30 27.97 28.12 27.95 28.07 27.90 36.70 26.90 26.70 36.15 26.67 25.00 25.ro 25.00 25.00 25.10 FROZEN SKINNED HAMS nS5.50 n53.2S IDAHO RUSSET POTATOES ICarlats at 50.004 noundil 30.48 30.48 Plnn Fnd 13.05 13.17 Plan In 10.43,1.40 Price Funds: Grwtb 34 03 34.0) Era 9.39 3 Hor 36.33 36 32 Pro Fund 10.C5 10 05 Provdnt 4.37 4.7B Puritan .34 10.21 Putnam Funds: -I raaaco uuuhoi perm al i.tt Innwn 1 14 -Iwi 1 V' llnf M't l. Inmrii tin an TM tn 71a NEW Counter slructkin BlaxMtc type Indicates unusual action. YORK AP5-Cleslft Over th World International Bank Rcon.

Development bonds Mondav: Bid Asked Nit Chi. Yield toc 14.02 IJ.3Z 13.11 23.11 4 04 4 44 8 .0 814 1.29 1.40 8 44 Bullck 13 49 14.77 Grohn Cendn 18.52 20.03 Guardn Dlvid 3.40 3.73 Hamilltnj NatvV 0.51 10.28 HFI NY Vnt 18.14 19 86 Gth BusM Fd 8.24 Hnor CG Fd 40 IB Hori Caoanw 7 7 I1 Hartw II Payment of i Stock Rat F-eriM let record Equn e.M ,3.71 14 98 Georj 5.30 5.50 5.92 Mar. Aor. May 1.34 7.35 88 12 5 30 5.50 5.92 403 5.72 6.00 LUMBER 744 4n eia lt am 4 12 60 13.80 tndP 4V iu. 49 10.37 7.42 Bit Capit In 4.N 4.41 LtY 10.77 10.77 Caolt Shr 4.62 7.iOHt Oof 7.82 7.12 13 70 CHEVROLET IMPALA LOW AS Qj)fLy MONTH KE9-2454; KKYSTOIVK CAU LEASING Sill W.

LAWRENCE AVE. I Oltlsloi of Kerstom Cherrotet (li cart 1 140,000 board teat 78.50 in inp'4iii It 74 J.J ,1.93 13.13 n78 50 Mar. SPANISH SPECIALTIES Antojitos Ut Ewning Snacloi Marimb Gultirs Song by Federico September, 42.B0c; N-vemoer, 41.90c; December, 39.45c; January, 39.40c. Sale, 400 contracts. POTATOES Main closed 0.01 to 0.07c higher; March, 3.65c per lb; April, 3 93ct May, 4.57c; November, 2.50c Sales, 2,037 contracts.

GREASE WOOL-Closed 01 to 03c lower; March, S1.042; May, 81.062; July, SI December, 11.094; March, 11.094. Sales, unavailable. SUGAR Contract No. I closed 0.03c tower to 0.02c higher; July, 3.24c; September, 3.28ct Oct-ber, 3.39c; November, 3.31c; 3 34c. Sales, 413 contracts.

TIN-Closed unchanged to O.lOe higher; Marcn, 1 hi, H9.00; March, 168.50. Sales. I contracts. CASH METALS Spot Cemmedlty Price Whnleselil Pre. Veer nrtn Grth Incom Invest Voyaf Rev Revere Rosenth Salem Fd ten? snr 10.59 11.57 Channlnp Fundy Herltg Balan 10.53 11.51 fj 2.69 2.94 ,4.90 15.52 4 96 7.63 49 10.37 7.84 5 4.41 5.05 ,1.8212.92 4.84 7.49 561 613 4 4 ai run 3s 72 4Mrs 7J 34ts 75 3s 7 4V7I 77 4V.t 71 4'it 7 41 10 It 4m 12 MIS 5H1 1 Sa 92 S' 93 94 44M 94 93 84 71 10 71 10 7 Bl 75 77 75 77 7 71 I 75 70 72 74 7 71 73 V.

75 77 2 14 0 12 torn si 1.50 1.64 Grwtn 5.64 .12 mnt Incom 4 96 7.61 lt Tarn Weill 8 01 7.04 1.10 1.0 7.84 7.7 4 29 7.71 1.03 in 106 8 00 10 dollars 6.06 (.62 I. 14 1.90 00 .71 7.13 7.75 77 7.44 t.Tt II. 7312.11 14.95 14.34 TREASURY SECURITIES (Monday, February 14, ,970 BONDS Net irtiufr ,47 11 1037 77 vi 11 17 art JU SViiddar Funds I tAMANCHA BARIPATIO icGP'F-d'S Capit 1.17 I.W nP! Fund 10.32 tl. i Trod I Pmt an it 04 lndtrv 14 Ask choe Yield .73 .7 .91 7 51 Shrhd 10 27 1172 Alllton Stl Mfi, 10c 4 2-3, 1-11 Am Photocopy Elvii, 3c I 4-1 3-13 Chesapeake Oh Rev, II I 3-20 2-2 BK Thru Ind 4 4-15 3 37 Chadwlck Miller, 5c 4 2-11 2-25 Cowiet Comm. omitted idion Delwr Fun.

10c 3-1 3-2 Diversification 1e 3-1 2 25 Duncan Elec CI AB. 30c 3-10 2-25 DuPont, SI.35 Interim 3-14 2 25 Fl Pow 50c 3-17 33 Fst Nat Bk Palm 30c 4 3-10 3-7 Epko, 30c I 3-13 3-27 fc itr 3-11 2-37 paster Oram, 4 act stk 2-20 2 27 I Fvndini, 15c 4 4-1 2-27 Kayser Roth, 15c 4) 4-1 3-13 Ktl'an, 42W 4 3-1 t-U IP 40c In pre 'S) Park Chenv 1VX4 330 2-1 Rave DS, 5C I 3-25 3 4 Md Natl, 25c 4 3 30 3 13 Natl Sec Research, 2-27 3-13 Sll Ca Cnada, 3x 5-14-1 Unlllwas, IK 4 3-1 1-1 Weelherheed, 12V5X 4 3-lt 3-27 Wninpool, 40C I 3-10 2-24 IP In I'll Whirlpool, 40c 3-10 1-34 4-Quartarlr. p-Preterred. i 32.05 33 05 Bal 14.414 4 Com St 10.1010.10 Sec Eauit 3.47 3 79 Sec In 7.27 7.94 Seiec Am .4410.21 fr 1 215 W. North Avi.

(in Old Town) RiMrvttions WH 4-9854 in 8.14 .2 I Bid 08.10 5.12 a.o 05.20 10.10 10.91 12.43 13.57 5ecl B.74 1.55 Chemcl 17.74 10.30 CoA rMiAMii. Inv nil 4 j.u ia wis .4 4 W-rth 2 7 2 80 .2 .4 4 .2 1.91 I.9B 6.7B 7.44 74 7.58 7.W 3.30 Issue 4s 70 Aut 2ftl 71-64 4s 71 3'iS 71 4s 72 Feb 2fts 72-47 Jun 45 72 Aug 2" 72-67 Sep 3'iS 73-47 Dec 4S 73 5.4 4.4 93.14 B9.0 1.2 38 Equty 4.32 4.61 100 I Fund 10.33 11.29 "Boi 11.52 12.5 I Grwlh 5.99 6.S5 Inveori Group: I Vent 6 03 59 IDS ndl 4.71 5.12 wo'' In thirty seconds. I LONDON STOCKS (Lmm PlaarKlal Timet (late IndMhUli 4ii; .10 7 7 Chicago is America's employment training ground, and more Nrt people find their first job in the Chicago Tribune Classified the. Mid-America Job Guide. It's loaded with opportunity! 89.2 1 II 87.30 84.28 ,88.13 7.64 Today Day At AC'tm'num, Ih.

Y. .28 Antimony, American Ib.N.Y. ,.0575 ,.0575 .4575 Copper, Electrolytic I lb. N.Y. Mf 1 Gold, Troy ot.

N.Y. 35.30 35.70 42 90 Silver, Troy 01. N.Y, ,.195 ,.895 1.800 Lead, lb. E. St.

Louis .1630 .1630 1380 I Lead, Ib.N.Y. .1650 .1650 .1400 Pil Iron, b. Esn. rosi tonn6.00 44.00 3.50 Platinum. Trnv at.

N.Y. Mut Standard Poor Yield Average 8860 .2 87.4 7.65 ertn 12.73 12.73 Commc 1.79 0.61 84 TO ComS Bd 4.77 5.11 Pro Stock -Select Var Pv Comnontvltli Fds: 7.78 711 7.71 7 7.57 29 10.10 4.42 5.02 ,7.95 19.51 1 83 9.50 7.41 1.05 4.97 5.43 17.44 11.00 7 85 7 85 7.70 1.37 .4 .2 Cao Fd 193 74 147 148 In Restl 4fti 73 4' 74 74 74 4 00 3ftl B0 87.20.. 87.14 B5 77.13 incom Invest Stock 8 32 f.0 2 1.97 iy IK 4 Hnceck rj.14 Cwlth AS 8 (14 87.1 17.24 15.14 78.13 74.12 49.21 49.12 74.13 69.20 73.2B 71 Last; Veaf IS I 4.33; 3 03 5.90 68 21 3ft 83-71 COMMON STOCK Thlt Lest Week Week Mmtrlal '3 50 3.5? 30 Railt 5 7 5.96 55 Utllltiet S.72 5.74 500 Comoosit 3.71 3.73 Preferred Stock- 701 ONOS AAA Oitu ro Iu Iu Jetinstn 30.17 30.87 3fta IS 48 12 I Cnma At 14 ia It ca Kevstent FumM ICompet 7.5 1.21 Cvs Bl 18 56 19.38 .12 7 05 .12 91 .20 4.70 .20 4.44 .12 4.75 .12 4.17 .12 4.47 .12 4.43 .12 4 45 .1 5.30 Cut 82 g.0 7i'u FOREIGN EXCHANGE AiiaIw4 In AtMrla4 1 Com 134 lit 187 Com 1.67 142 Cus 64 87 61 44 85-75 75 17 3' is 90 48.70 4ftl 97-I7 73.2B 4s 03-88 70 4't 594-89 70.34 3s 95 48 .14 91 48.20 Cvs Kl Fa. Fat, 13 Yr. Ae 71.34 4914 49.20 7.51 120 4.95 5 41 17.45 19.04 J310.N Enalar4 2403 340.3550 339 33 .12 5.64 Comstlt 4.60 3.75 Concord 13.69 13 Consol In 10.7511.50 Consu In 4.12 4.50 Cont Gth 1.76 I 85 Cor Ld 13 5114.94 rniw r.a 19 ti ii Cut K2 Cus SI Cut S3 Cut S3 Cut S4 Polar In dollar! and If you are locking for a prcfifablo franchise the earnings potential of this Chicago franchise will startle you! Bonds and notes quoted thirty-seconds.

industrials Rails Utiliti Cotnaoslt Austria li Ralls Utilities Cemposit 130 130 120.00-123 00 Quicksilver, flask N.Y. 467.00 461.00 517.00 Steel Scrap, gross ten, 45 03 44.50 31.17 Tin, lb. N.Y. ,.76 Inc, lb. E.

St. Louis .15 .14 SILVER FUTURES CHICAGO March, 183.75c; May, 191.00c; July, 196.09c; August, 199 50c; Seotemher, 201.00c 1 October, 303.00c nominal; December, 207.00c nominal; January, 2C9.00C nominal oar troy ounce; Mies, 23 2,000 Oi II tl.000 l. NEW YOK-Cloaed 3.90 3.30c lower; February, 187.10c; March, 1S7.60c; May, 191.80c; July, 196.00c; September, TOO.lOc; r- 'aruary, 207.90c; March, 211.10c; May, 215.40c Sales, 2,689 conirects. COMMODITY INDEX Th Associated Press weighted wnotesakl O'lc" InCex of 35 commodities Monday was 191.771 Friday. 190.36; weak ago.

188 48; 7.20 7 16 4.14 5.32 3.8 4 73 6 60 7.74 82 10.76 93 10 .85 Cm WDi 5 85 43 Knlckb Cm WOal 9 tl 10.83 Knlck Ct devgn 41 58 61.58 Lei Ortn Decat Inc 10 6 11.87 Lea Rscll 14.5315.88 7.64 7.60 102 7.72 772 7.8 1.27 7.9 7.91 153 151 1.34 140 01 18 1.7 7.61 763 103 7.71 7.74 7.91 121 7.91 .1.00 131 151 in 1.47 194 88 175 4 52 4 71 471 4.50 4 47 4.62 493 4.73 4.7, 4 69 704 4.90 71 7.S Delawre 11.63 12.71 Liberty 247.00 247.00 247.00 3.17 3.17 93.14 .281 .281 .201 3.0137 2.0134 1.9927 27.35 27.25 27.25 13.3350 13 3417) 13.28875 11.0325 18.0337) 30.il.875 37.11375 37.11175 34.8875 37.4887) 37.48825 37.585 ,3.35 13.35 13.30 .158 .156 .1599) 1.01 101 101 13.99631 ,3.9982) ,3.992) 3.41-4 3.4M 3.46 1.435 431 1.435 13275 1 34 19.327) 23.247) 23.273) 33.122) do, notet Canana Araantin Belgium Braril Denmark Franc German tW.J Holland India i Italy Mevlc Norway PortuMl Soaln Sweden Switierlend 5 74 4 37 1.73 I 7 20 7 87! 9.47 10 35 4 49 4.91 Ask 14 99 IB 4.14 8.10 8.8 100.14 7.20 7.14 100 20 101.4 Delta Tr 7.70 1.43 Lit Stk Bownt 4 31 93 Li' In revel 14.72 14 72 Line Nat Drevt Fd II 44 51 Lint Yield 583 7.29 7.3B 7.3 7.33 7.71 55 7.44 7.45 7.38 .15 50 I Drevt Lv 13.37 13.45 Loomls tiyles: NOTES Bid 9 9 24 W.14 5.14 8.4 8 ,00.10 1.20 7.4 ,00.14 im.a 4.24 16 93.21 13.14 81 EatontV Howard: Capit 10.31 10.3B 13 40 13 40 Industrtill a UtlMHas Cemposit BBB Industrial Rails Utllltiet Compislti Oovemmenl (Taubla) Ln Term Intermedlatl Tart B4wrt Term month aoo, 189.37; year ago, (1962 saien 9.17 10 74 Mut Grwlh 13 A3 13 80 Mam In Incom 5.75 1.21 Manhtn 8 07 1 12 471 7 33 Sued 49 10.37 Mast Fd Stock 13 00 14.21 6 ess Gth average enuan in uow jonn com-mdlty futures Index opened at 135.90 136.25 It 11 136.36 It noon, 13 11 at 1 i. 136.09 at 2 and closed it 135.17 vp 012. The cash commodity Index closed at 144.30 up 0.16. Isu Apr Ift 1970 May 5 1970 May 6 1970 Aug 6 1970 Oct 1ft 1970 ev I 1970 Feb 5 1971 Feb 7 1971 Apr 1ft 1971 May 5ft 1971 May I 1971 Aug Ift 197, Oct 1ft 1971 Nov 5 1971 Feb 4 1972 Apt 1ft 1977 May 4 1972 Oct 1ft 1972 Apr 1973 May 7 197 Am Ift 1973 Oct 1ft 173 Aer 1974 Aul 5 1974 Oct 1ft 1974 No 5 1974 Feb 5 1975 May 4 1975 P6 4ft 1974 May 6ft 1'74 Aug 7ft 197 10 33 11.37 11.85 12 95 t4.ll 15.50 5 41 I 41 II. 41 II 41 143 7 81 1.07 Wl 7.4 4 44 14.14 87 1O0 74 foerst 13 77 14 44 Mast Tr ore! 12.19 13 35 Matet Emn lc 7.3) 801 Mather IBB 4.14 142 1.07 t.rt 7 7.W 4 74 Enerey 13.312.3 MidA Ml MunlclMl (Hiih Gride, 4.43 6 0 100.11 ,01.17 ,0120 78.1 79.1 MINNEAPOLIS FLOUR MINNEAPOLIS Flour 1100 emd lads: lfamlly patentt unchanged, at M6 Standard intents unchanged, al 14.45.

Snip-me it 34,550 sacks. 75.14 76.14 37 7.65 is 7.4 7.60 1.25 7.73 7.74 71 757 ti? 1.14 1.24 73 1 74 1 97 I 120 V3 2 78 3 4 3 8 3 34 4.1 100.10 107 10 102 71 7.3f ta be part of the country's largest personnel placement organization devoted to the placement and recruitment of sales and marketing personnel; to provide a needed and valuable service to your business community; and to bo supported by the most competent and professional team of employment. specialists in the Industry. Now is the time for you to capitalize on the tremendous income potential of this special offering. INTERVIEWS ARE BEING HELD NOW IN CHICAGO February l5-2lst.

CALL FRANK SEEKER (312) 829-5015 to arrange an appoint ment. Or write t. SALES CONSULTANTS INTERNATIONAL 1255 Euclid Avenue Cleveland, Ohio 44115 Salei ConJultanti International It en of the nation's moit successful companies in the private employment industry a sub sidiary of Management Recruiters Inter national, publicly held multi-million dollar corporation with a network of offices in very major U.S. city. WE NOW OFFER A PRIME FRANCHISE IN THE CHI CAGO AREAI Our franchise holders tn comparable U.S.

markets have created annual earnings in the six-figure bracket and almost all of them were making significant profits after only six months in our business. This is the same kind of profit potential that can be yours In Chicago either as an ownermanager or as an investor. This franchise offers you an excellent opportunity to own a professional business service; to enjoy earnings that many people dream about but few achieve; to Feb I 1977 I Bid end Ask eirates on bank discount A NEW 70 GRAND PRIX KDTPi for nty $128 rnenth CATALirJA HDTP. lor only $1C3 month TEMPEST KDTP. for only $33 tnonth 14 lMth, Itl4la Htaaiat.

I ewr vtMrlne 4 irikH, aalaty rwi, radla. Iletaaa ilatit. Who knits 'mink' maces cashmere' that never siaw a goat, and supplies knits to the topTashion houses? basis. Yield equivalent return on cote BILLS Due BldAkYld Due IjidAskYtd Treasury Securities tubiect to federal lan TAMPAX es but not state income taxes. 4-4 170 7.10 4.90 7.11 7.1040 7.1 7 10 90 7.30 705 495 7.3 7 00 80 7.12 7.00 4 0 7 12 7.10 40 773 7 10 4 0 7 74 DIVIDEND NOTICE The Board Dtrerton Tamrai Incorporaud hae declared I regular quarterly dividend 4 ighty-lrv) otnu I8.VI par har ml Iu capita as Marck I.

1970, Call Bob Robtrts HE 48203 7.30 4 70 4 80 7.30 4.80 41 7 30 4.70 41 4 90 4 50 4 43 4 90 4.50 4 43 4 90 4.50 44 4 80 4.40 4.55 90 6 6 65 4 90 4 50 4 45 (90 460 77 4 90 4 60 6.71 4 0 4 60 4 84 7 10 4 90 7.10 4 95 4.75 4 6 95 4 75 4 47 4-11 411 432 4-25 4-30 73 7-33 7 30 731 VI 7.10 7" 7.10 60 7 74 7 10 90 7 37 7.1000 7 43 II 127 3-U t-10 373 3- 2 131 41 4 77 4- 71 4)0 1 31 17 131 letrto otlwr Nrd. m4 Chrytiar ears ALAMAC KNITS' WestPoint Pepperell FIRST WITH THE NEW IDEAS stockholder ol record at th lo htim Fetmiary 24. 170. TrnH IwU Kill KH a doaad. A.

Riley 4 85 4 75 7 00 10 .11 MNQf Mf NT RFCRUITEAI Mb 70475, 7.10 7 39 7.1 0 7 1 7 04 4 91 741 7.10 6 90 7 7.10 4.90 7.34 4.95 4 15 7 33 Pebra7 11, 170. 4 85 4 75 4 8 11-30 7.00 4 80 7 04 17 31 7 04 1941 7 10 4 80 7.il 131 1 i 7.