Chicago Tribune from Chicago, Illinois • 68

'w 'i 1 8 CHICAGO DAILY TRIBUNE TUESDAY, SEPTEMBER 25, 1962 AMERICAN STOCK EXCHANGE NEW YORK STOCK TRANSACTIONS SALES Sales. Nat 1 Total inas.j Hign low cms ch. Net Soles, hds. High Low does Sales, Net has. High Low Close eng.

SALES total 4 Fresnllla 40 2 5 5400,000 5 Approx find Vb 15 Most Active Stocks Year 090 Jon. 1 to dot Sun Oil lb 1410400 1447,220 229,963.629 374,386,919 44 234 22' 22 1 Collins Rod WHAT STOCKS DID IMjnday. Sept. 24, 1962 1 Friend Frost 1 4 Fuller.GA 1.80 3 31 Sunbeam 1.44 Colo F8lr 3,736,171 ..69248,352 ..765,301.523 1 to -Jan 1961 Sundstrand 1 1961 to dot CBS 1.40b to dot Garanlnc 1 11 Sales, Net hds. High Low Cles chg.

11 46 45 45 17 36 35V 16 20 19 20 48 22 22 27 4 98 97I4 97V 1 44 10 10 10 2150 835 823 823 27 6 15 14 1414 19 34 33 33 Sunroy 1.40 Stock Colum Gas 1.10 Sunsh Bis 4.40 5 36 30 29 5 39 13 8 8V 8'4 36V 35 35 1 25 24 24 19 19V 19 68 66 66 2 23 22 22 38 37 38 Soles, Net Utron Joeoer Men .60 Jeff Lok Jer pf 4 Jewel Tea 1.60 Johns Mon 2 1 Jon Loaon .70 2.50 inas. High low ciosa eng. Net ChdsJ Hish Low Close ens. 38 604 59 tO Vi Sunsh Mn .20 SuperOil 3J0 NEW YORK STOCKS TRIBUNE AVERAGES 25 Ind 25 Rails 58 StkS. Col Pict 1.12f Oil 2.20 Comb En 1.20 Com I Cred 1.60 Aber Pet A .05 10 15 83' 47 38 1 70 17 42 13 17 2 2 2 10 15 83 46 38 70 17 42 13 17 6 10 16 83 47 39 70 18 42 13 18 6 10 250 10 59 27 45 2 38 GottnPw 1.80 1 26 Gellman Mf 2 4 GenAcceot wt 11 6 Gen A Hoys 3 Vm Gen Bat Cer .40 5 8 GenBuild 3 3 Polaroid Chrysler Sales 122400 95,700 59400 51,400 49,600 48,900 Acme Ham 13 51 Korvette Coml Sol -80O 4 30 1 11 26 4 4 10 12' 13 1 12 98 Sweets Co 40 Swift 140 Swinlgn A 1 Sym Way 40 High 54.

33 89.0 111.6 LW 538.89 S7J2 313.28 Acme Mis 40 29 28 28 1 44 18 18V 18V 60 41 41 41 ISO 113 113 113 Am Motors Comw Ed 1.20b GenDevel 84 71 Brunswick 14 14 32 14 Com Ed pf5.25 Jorgensen 1 CLJJoyMfg 1 ClOS 542.52 88.03 315.27 GFirepfg .85 9 30 13 1314 64 63 67 674 10 10 24 23 113 11 44 41 Gen Motors 50 12 12 12.... Cone Mills JO Acme Prec Acme 20g Admir Plas .20 Aero Flow .10 Net Cbge 18.26 8.53 5.49 Net Close chge. 56 3 120 4 54 1 38 16 1774 52 1 139 6 29 51 1 12 21 28 1 67 -3 Net Xerox GenFoom 10 10 GenGos Cp 13 12 Congoleum Toft Brd .40 16 151 Con Cig 1 DOW-JONES AVERAGES Mind. 20 rails IS atil. 65 stfcs.

GenPlywd 87 14 Beth Stl Zenith Aeroiet 1.7S4 Tolcott 1 80 39 GenStrs 13 1 31 32 109 109' 2 47 32 2 110 Aeronca Mf 586.84 117J5 120.28 24.98 46,200 45,100 43,200 43.000 39,900 39400 38,600 38,000 36.300 Opening 34 9 8 8 44 42 41 41 1 46 75 73 73 2 2 106V 106 106 5 106 105 105 2 33 29 29 29 1 24 29 28 28 ConEdis 3 Con Edis Pf5 Con Ed cvpf4.12 4 30 11 26 4'4 4'4 1 7 3 4 2 9 12 13 1 17 98 1574 14 10 11 12 17 15 32' 8 27 1' 21 74 Genungs .70 34 12 Aerosol Sperry Rd Fair Cam Avco 98 1 98 GaPw pf 4.60 2600 98 Aid Invest Tondv Cp Teloutogr TennCp 1.40b TennGaS 1.12 Texaco 1.80 714 7 36i4 20 54 Con El Ind 1 Giannlni Con 29 14 Ala Pw pf 4.70 High Low 11 M. 12 No Thokol ...589.06 ...578.73 ..584.72 ..585.25 ...582.53 GiantFdA .40 2 14 Alan Wood .35 ConFoods 1.10 Con Gas 2.30 Texas Inst 1 5 1 12 13 2 51 1 4 11 4 90V 12'2 65 3 59 31 5 4 3 7 9 7 6 2 23 56 55V 56 1 98 1 75 11 74 9 36 7 27 30 46 22 16 Kaiser Al .90 Kois 1957 pf 4.75 Kois Pf 4.12 Kan 2.40 Kon Sou 4 Kan CSou pf 2 Kon .88 Kon 1J4 Kays Roth Kellogg 1.20 Kelsey Hay 1.60 Giant Yel 116 11 10 Alan Wd of 5 10 7 1 1 42 10 2 10 11 34 225 9 2150 4 1 30 4 17 4 1 6 11 15 23 2250 35 34 34 1 Consoln Cool 1.60 24 Gilbert 2 ll'i Tex East .80 TexGasT 1.60 Alaska Airl 75 73 36 27 46 16 55 31 6 2 19 17 9 58 38 5 42 67 47 24 1 19 34 36 45 18 1 166 5 1 7 38 30 118-38 128.66 205.83 116.47 118.30 202.28 117.29 119.73 204.29 117.36 119.63 204.34 117.18 119.42 203.66 117.11 118.96 203.08 117.01 118.96 283.48 117.81 118.96 203.48 0.78 1.84 2.76 stocks ased hi Dew 37 36V 36' p. m. m. Con sum Pw 1.40 29 Gilchrist -75f 2 17 Soles, All Am Ena .580.65 9 14 12 84 197 44 6 64 71 363 40 8 81 68 2 Con Pw pf4J2 Glass-Tit 13 6'4 TexGProd .80 TexGSul .45 63 67 10 24 11V 41V-3 1214 23 15 59Va 1 50 3V 17" 30 7 28 45V 18 37 12 36V 7 49 1 10 14 15 23 20 Vi hds.

High Law Close eng. All Sto Prop Close 582.91 Abbott 140 ABC Vend -50b ACF Ind 2.50 lAcmo Mkts 2b -Aon Sti Ex -45 Millis J7 CLJAddress I Admiral Aeroquip -40b Air Control JO Air Prod -20b Air Reduc 2 50 AJ Indust -25t A lo Gas 1.70 -Aico Prod 40 Atdens 40 Alleg Cp LAllegLBd2 Alleg Pw 1.80 Alien Ind 1-20 Allied Ch 140 Allied Kid JO Allied Mills 2 Allied Pd -(LAlliedStrs3 Allied Sup 40 iLAllisCbop.62 LIAIphaPCl Alsido J5 Alum Ltd -60 Alcoa 1-20 Amol Sua 23 55 174 38 7 6 35 20 53 15 40 39V4 12 67 46 16 45 24 30 20 27 13 48 27 Allea Airl ConPw Pt4.50 ConPw Pf4.16 GlenDisB 7.0 2 17 Globe Sec new .40 1 15 11 Net cbge. 582.91 Pet eng. 8.87 Tex Ins 1.20 Allea CP wt 7 6 35 1 20V 53V 16 40 39 12' 67' 3 46 1 16 45' 1 24 30 20 28 1 13 1 48V 1 27 25 12 23 15 58V 50 3' 35 1714 30 7 28 45V 18 37 12 36'4 7 48 10 13 15 22' 19' Transactions in TexPLd Allied Art Allied Con .24 Container .90 Cont Air Cont Bak 2.20 GlooeUn 130 5 33 Gloray Kn .40 4 8 Gobel I 2 75 73 36 27 46 16 55 31 24 61 68 32 33V 49V 28 13 35 37 24 16 IL Kendall 1.20 44 (LKennec3.75e 39 Kern Ld 2.40 28 Kerr McGee .80 240 Allied Pop 1130 100 100 100 1250 99 97 99l 210 93 93 93 46 20 19 20 44 6 6 6' 23 39 39 39 117 40 40 40 1 Z20 84 84 84 24 5 4 4 79 51 49 51 43 10 10 10 29 49 48 49 Jones Averages: Industrials, railroads. tilities, 49400; total 638 100.

Cont Con 1.80 Goldfield 22 1 Peoples Gas 1.64 Pepsi Colo 1.40 Perkin Elm Perm Cem .70 PermC Pf2.50 Pet Milk 1 Petrol Cp .85 Pfaud Per .80 -Pfeiffer Br Pfizer .80 Alloys Unl 48 37 40 14 53 39 151 21 3 38 48 Tex Util 1.12 Textron 1.25 Textron Pfl.25 Thatch Gl 1.40 Thiokol 1 Keystone 2 32 25 63 69 35 33 50 29 13 37 38 Ct Can 13.75 Almor .36 1 5 1 12 13 3 52 4V 12 4 90V 13 65 3 5 3 5 5 3 7 9 7 6 2 6 46 7 4 2'4 2 3 4 12 4 24' 4 11 14 2 11 42 28 3 9 95' 13 26 1 5 1 12 13 2 51 4 11 4 90 12 65 3 5 3 5 4 3'e 7 9 7 6 2 64 45 7 3 2 2 4V 12 4' 24 11 14 2 11 40 28 3 8 95' 13 26V tLContCop.25t GoodMf 1 21 Goodwav Prt 5 7 GordJIyA .50 1 9 11 a 127 6 17 V4 15 32' 2'4 1 ,2 llaa 7V4 9 20 4 44 6 2 25 3 Alsce ASSOCIATED PRESS AVERAGE 38 ind. 15 rails 15 til. 68 slks. Amboss Oil 4H 47 35V 38 14 53 38 15 21 3 36 46 28 101 38 66 45 19 16 40 40 12 69 48 17 46 24 30 21 29 14 49 2714 18 24 46 17 24 53 17 58 9 18 40 Thorn RW 1.40 Am Book 1.80a 62 I 69 1 33' 2 33 'A 50' 28 1 13 36 1 24" 16 11 20 28 Gornom lp 4 20 Gray Mfg 4 Gt Am Ind 15 1 Am Business fLIPhelpsD 3 Thor Tool 1.60 45 1 7 3 2 Net cnge. .4.7 1.0 2.1 1.2 Monday ...306.9 99.2 124.9 214.7 1962 high ..377.1 127.2 142.9 262.5 1942 to ...285.8 97.0 110.3 208.6 Cont Ins 2 .200 Cont Mot .40 Cont Oil 1.60a Cont Stl 1.60a Controls Am .80 Coop Bes 1.60 Am Electron Kimb Clk 1.80b King Seel 1.20a KLM Airl Koopers 2 Korvette KresseJS 160 Kress, SH .25 Kroehler Kroger 1.10 KVP Suth 1.40a 28 21 4 "15 514 19 26 3 35 5 Phil El 1.20 29 Tidewat Oil 17 17' Gt Bos Pet 178 4 24 17 210 101 20 4 1 4 6 2 6 25 Ph El Pf4.0 Tide Oil pf 1 20 3 9 23 4 49 ISO 15 24 .24.

Am Int Al Am Israeli Am MARC 2 Phi lb Gt Lok Bowl 2 6 Gt Lok Chem 22 2 GtWProd .10 4 6 52 2 51 3 12 ,11 20 20 60 38 11 67 69 45 25 42 117 76 2 22 37 4 Philip MOT 3.60 Phill Let 1.90 17V 17 Copper Rng Am Petraf A STANDARD ft POOR'S INDEX 1941-43 averse equals 10 425 25 50 500 ind. rails aril. stfcs. Timk RB 2.40 Tish Real .50 Toledo Ed .8 Torring Co 2o 4 12 28 28 9 38 36 36 1 5 22 22 22 23 23 23V 23 14 9 9 9 23 13 13 13 12 21 21 21 31 31V 31 86 49 48 49 1 69 157 152 152 6 280 89 89 89 9 21 21 21 GtW Pd Pfl .60 250 25 19 Am Seal JOt 9 ISO 3 17 1 35 4 16 6 13 6 37 14 17 IS 28 1 172 32 98 5 19 4 19 Greer Hyd 2 3 3V Am Thrd pf .25 1 45 45 4 1714 17 24 24 52 52 2 17 17 58 58 1 9 9 17 17 12 23 16 617 50 3 35 17 31 'A 28 45' 18 37V 13V 36 7 SI 11 14 155 23 20 54 17V 20 99 25 16 95 21V 26V 64 13V 47 30 43 39 46 61 194 23 41 63 50V 17V 8 33 46V 20V 15V 19 19 45 44 LITracSuPA.90 4.. 24 Opening ...59.85 27.22 56.8 57.28 47 1 35V 1 39 1 14' S3 38 1 15' 21 3 36 1 46 1 29 101 38 1 66 45 24 38 12 66 20 48' 6 39' IV 28' IV 49 1 96' 1 26 1 120 6 14', 36 63 1 25 5-32 Cash 13-16 13-161-16 Gnd Freeh AmWritP 1.60a 2150 Copw Stl 2 Corn Pd 1.30 Corning 1.50a Corn pf3.50 Amerada 3 Am As Cb J5 4km Airlin 1 24 23 99 24 16 95 1 GroStrPd 1.40d 1 36 36V1 36V Anch Post 1 2 38V 37 PhilVanH 1.50T Pillsbury 1.50 Piper Aire 1 Pitney Bow .80 (LIPitCok pf4.80 Pt Metailu .85 11V 14 4 Andrea Rod .50 1 Am Alrt of 3.50 High ......60.8 27.40 57.81 57.4S Lew 58.82 27.00 55.72 56.30 11 O.

n. ...59.56 27.18 56.58 57.02 12 N0O ...59.55 27.18 56.45 57.00 Trane Co 1 TrdnWAir TranWFin 1.52t Transomer Transom pf4.50 AngLau A 2.... 4 Am Baker 140 37 37V 37 Guerdon 4 4 Gulf Am Ld 85 6 GulfSt Ld 2 14 Gulf Wst 1.37T 11 24 Gulton Ind 29 29 Ang Wupp 20 26 64 11 Note 1.70 5 122 122 122 1 Am Bk Am Bk Anken Ch .20 40' 2 3 ZlOO p. m. ....59.30 27.15 54.31 56.77 Pit Plate 2.20b Transitron 9 8 8" 12 Ansul Ch .80 12 66 21 48 6 39 29 51 97 Am Bosch 43 42 42V 1 14 14 14 23 23 23 23V 22 22 1 2 p.

m. ....59.12 27.13 56.08 StM Cosdenpet i Coty Intl Crane Co 2 reset Pet .75 reset pf 1.25 CrompKnowl 1.20 Crow Coll 1.62f Crown Cork Crown Ck Pf 2 Anth Pools .24 Transwn PL Tri Cont .96 28'i 3'4 8 914 36 PitSteel Pit Stl pr pf Pit Va Class 59.16 27.12 56.12 56.68 1 1 1 55 2 12 8 220 18 97 1 4 6 14 7, 23 29 1 3 9' 1 1671 7 74 5 7'4 46' 29 43 Apollo Ind Am 35 3 Horn Electro 13 10 Hardeman 49 17 Horn Corp .371 15 7 Net edge. .1.16 0.16 8.83 1.81 Tri Cont pf2.70 9 IT 15 21 56 23 23 23 2 5 AppPw pf 4.50 12 66 20 48 6 39V 28 49 96 26 120 14 36 61 25 Pittston Co 1.20b 95' 13' rung sol .70 Am Brk Sh 2.40 Am Bd Por 1k Am Can 2 Am Can pf 1.75 Am Chain 2-50 Am Chien 1.60a 36 104 102V 103 IV 9V 36 56 15 21 387.. Argus Inc TRADING FIGURES Advances, 145; declines, 952; ncnanged. Pittston Pf 3.50 220 15.....

21 46 46 46 4 1 Twent Cen 24 Twin Ind .45 5 ArkLaGas 1 99 24 16 95 20 26 64 127 46 28 43 38 46 60 19 23 40 63 48 16V SV 32 45 19V 15V 26 4 27 Armour wt 22' 60 1 21 21 1 957 125 192; total issues traded, new 1962 feigns, lews, 92. Arnold Alt 19. 15-16 15-1615-161-16 Am Borgo 1 JO Plou9h .60 Polaroid .20 Poor Co PotomEIPw 1.4 Proct 1.50 PubSv Colo 40 Arrow El 1 23 2 2 13 16 Am con Ina id HOURLY NEW YORK STOCK SALES Approximate hearty sates en the New 4 14 lb 3 37 18 63 90 25 Crn Ck cv Pf cld2 1 Cm Zell 1.80b 14 CrnZ pf 4.20' Z30 Cruc Stl .80 15 Cruc Stl pf 5.25 2 CTS CP JO 7 Cub Am .40 3 120 15-16 13-16 Asomera 40 Am Cyan 140 76 6 14 22 29 3 9 16 7 6 73 5 7 9-16 67 SV 14 10 33 24 10 12 4 10 4 14 6'4 16 14 18'4 36'4 63 Assd Sve 11 4 .10 4 4 48 IV Lob Elect 17 13 13 1374 Lac Gas 1.05 22 23 22 22 Lane Brv 1 6 26 26 26 Lonvin .40 7 25" 24V 24V 1 Lear Sieg 53 15 15V 15 Lee J2p 35 15 15 15 Lee so no .50 39 18 17 18 JSr 44 7 7 7 LehPortC 1 27 15V 15 15' LehVallnd 38 IV IV IV Lehman 1.83a 30 26 25 26 1 26 33 31 3l 1 Leonard 1 9 9 9 LOD Gloss 2.40 27 46 45 45 .621 110 11 10 11 24 70 70 70' Lily Tula 1 19 42 42 42 Ling Tern 100 18 18 18 Link Bet 2.40 10 44 43 44 Lionel 54 7 7 7 Lionel pf. 18 3 22 21 21 1 Littonlnd 1220 59 56 56 3 Lock Aire 1.20 400 50 49 49 1 Loew's Thea 74 24 22 23' Lone Cem 1 22 18 18 18 Lone Gas 1 36 22 22 22 Long Isl Lt 1.60 18 46V 45 46 Lorillard 2.40 41 44 43V 43 Louis .82 12 32' 32 32 IV 3a 7 52 52 SV Lowenstein 119 8 8 Lukens Stl 1.05 10 36 35V 36 Lykes SS 8 14 14 14' AssdFdSt .30 PSv Colo rt 1518 3-16 5-32 3 York Stock exchange; to 11 a. 1440400; 12 noon, 1 p.

to 2 p. total soles, 5400408 Udylite 1 LJUnderwd Unilev Ltd .26 Unilev .72 Un .10 Un CampP 1.50 Un Carbide 3.60 25 77 24 16 28 50 Pub 2.20 54 65 63 63 2 16V 1 8 Assd Laund Assd Oil Cudohv Pk 13 Hortfld St .751 5 6 Hrtf El 3 2 74 Horv Str 31a 1 5 Hastings .30 8 7 Haven Ind 100 Hazel Bish 16 7 Hebrew Nat 24 5 HeclaM JO 4 14 Heinicke IS 10 HelenaR 1.30 1 33 Hell Coil .600 18 2474 Helmer .10 9 10 HendP Pak .30 2 13 Here Gol .05 17 4 Highway Tr 10 Highw Tr pf 16 Hill's Sup A .44 1 14 Hilton Hot Wt 6 33' 1 shares. Pf 5.28 260 107 107 107 1 Pf 5.50 250 106 106 106 1 5 9 9 3 3 7 104 2 7 38 41 1 95 14 94 17 13 7 47 11 253fc) 7 25 2 9 16c- 34 53V .38 42 95V 14 94V 17 13 7 47 11 25 8 26 10 17 34 54 38 41 95 14V 94 17 12 7 47 11 25 7 25 9 16 34 53 32V- "pt 3 1 5 9'4 8 3 9 1 5'4 9' 9'4 4 3 87 1 ODD LOT TRANSACTIONS New York, Sept. 24 (API Th New Pf 1.40 2 30 30' 30 Am El Pw 2.16 44 Am Enk 1 JO 39 Am Export 15 Am FP .64 16 Am Hard 1.40a 19 Am Home 1.44a 93 Am Hospit .25 48 Am Intl .30 2 Am Inv 1 9 Am MFdV .90 209 Am MetC I 1.40 23 45' 46 20 47, 5'4 14 10W 33 24 10' 12 4 10 4 14 6 PubSv Ind 1.20 8 31 Un Elec 1.80 Un El pf4.50 Un Oil Col 2b 24 220 29 Assd Test Astrex Inc Atco Chem Atico Fin Atl del Golfo 9B1 15 Publick ind J7t 3 6 30 6 36' 1 1 9 York Stock Exchange today reported that add let transactions a th New York ex 9 15 18 37 9 33 88 45 98 53 30 8 25 23 29 47 96' 27 40 52V 29 PU9 Sd 1.60 11 19 14 15-16 15-1615-16-1-16 Cum Drug 1.60a 9 Curtis Pub 34 Cur Pub 3 Pf 3 CuPub .60 pf 3 Curtiss Wr 1 126 Curtiss WrA 2 3 Cutler 2 -18 30' 6 35 18 21 31 10 LiPugSdPTI 19 19 19 28 Un Poc 1.20a Un Poc pf.40 Un Tank 1.60 Atl Research 35 24 23 24 1 av. 36 19 21 31 19 21 change en Sept.

21 were: Purchases Involving 312443 shores; sales, totaling shares including 16403 shares sold 28 Atlas Min J7t 5 6 6V 6V4 29V. 39 81 Pullman l.o Pur Oil 1.60 25 23' 31 Un Twist 1.20b 2 102 102 102 7 1-16 Am MetCI Pf435 78 15-16 10 11 short. Am AA.tPrf 1 14 14 14. 28'4 1 11 11 35 24 34 68 27 1 14 16 2 Atlas Cp wt Atlas Gen viAtlas Sew Audio Dev 7 7 HoeCo A 9 7 Am Mater 1.20 1 25 25 25 Unit AirLin JOb Unit Aire 2 Un Air 1956 pf4 15-161-16 15-16 15-1615-161-16 15-16 12 18 15 47 96 1 Hofm Ind 2 Am Mot JOb 496 16 16 16 LONDON STOCKS Lend Financial Times Net Cles cbge. 4 58 Quak Oats 2.20 56 58 Dan Rhr .80 Hoffm Intl 2 5 5 5 12 12V4- 13V 13'4 3 12 12 34 33 12 12 Un Artists 1.60 Am tlflM 1 70 39 38 37 38 27 Aurora Pla 13' 5 Am News 1 11 25 25 25 9 3 9 5 Auto Rod JOf 5 Industrials 273.9 3.1 12 34 12 26 81 38' 2'4 18V Unit Bisc 1.50 Unit 1 Unit Carbon 2b 18 Am Oatieol 2a 9 54 54V 54V Dana Cp 2 9 Doyco 14 1 27 DoyPL pfA3.75 9.100 9 4 6 5 5 Avien 46 14 73 73 2 Am Photo .33 190 14 14 14 75 Un Carr 1.20a I Am Potash 1.20 3 29 28 28 27 MacAnd 1.60 1 27 NEW YORK BONDS Compiled by the Associated Press 20 rails 10 ind.

10 gtil. 10 fgn. 16 14 18 36 8 33 87 44 98 57 29 8 25 23 27 46 96 Vi 26 38 18' 70 27 7 17V 26 21 34 22' 17 18 1 47 33 22 96 24 33 71 13 39V 15 26 41 80 Decca Rec 1.20 19 39 17 1 6 34 10'4 10 20 95 108 31 2714 7 42 23 15 10' 26 7 72 92 Net dig. 0.1 0.2 8.3 Am Resrch .61 7 17 16'. 16V Am Seating 1.60 7 27 26V 26V Am Ship 2 10 9 9 I Am Smelt 2.40 45 55 55 55V 35....

51 2 United CP Un la Un Fin Cal Unit Fruit JO Un Gas Cp 1.60 17' 27' 1 21 '4 35 22 8... 17... Mondoy 77.7 97.6 88.3 86.8 1962 high 78.7 1 02.2 88.6 87.8 1962 low 76.1 96.7 85.7 85.9 19 Mack Trk 1.80 24 Mocy 2.20 15 Macv Pf 4.25 220 Madison Fd 2.75 32 Mad Gar 28 Mad Gar pf .60 4 Magma Cop 2.87f 3 Mognavox .70 220 Am Smelt Pf7 150 148V 148V 14B Am Snuff 1 3 23 23 23 30l 1... Un Gas Im .88 26 26 81 81 39 39 44 44 16 15 46 46 43 40 24 24V 16 16 8 8 60 58 12 11 28 27V 44 42 47Vi 45 12 11 1 58 2 4 28 45 Hollinger .60 4 17 Holly Corp 21 1 Holly Str 40 6V Helophane 1.60a 2 35 HomeOinX 35 4 10 HomeOilB 22 10 .65 2 20 Pf5 210 95V 5.50 210 108 Hoskins Mf 1.60a 1 27 HowEIM JOf 6 4 Hubbell A .90 3 17 Hubbell 40a 1 17 Cp 4 31' Hudson Vlt .70 7 17 Hycon Mfg 176 314 Hydromtals 40 6 HygradeF 1 1 15 IMC Mag 8 4 Imp Ch 23 4 15-16 8 Un Greenf 1.10 Ten low yields bonds Monday, 93.5; Am Snuff Pf.40 54 30 30 30 18 19 44 161 46 41 2 24 16 58lliii 11 27 42 IV 46V 1 12 12 59 3 37 26 21 18 250 1962 high, 94.4; lew, 91.3. 31 IV 1 8...

106 13 12 12 Am Std 40 86 13 12 12 Am Sugar 1.60a 17 37 37 37 Deere 2 .90 Del 1.32 Delta Air 1.20 Dent Sup la Den 8. RGW 1 DeSoto Cb .40 Det Edis 2.20xd Det Stl CP 1 De Vilbiss 1.60 Diam Alk 1.80 Diam Nat 1.80 Dana Str JOb DiGiorgio .60 Diners It Disney Dis Seag 1.20a 37 47 1 Mollorv 1.40b 8 Unit la Un Pk Min Unit Shoo 2.50 UnitShoe pfl.50 US Borax 40 1 16V RCA lb 168 47 46 RCA pf 3.50 1 75 75 Ralst Pur .80 3 31 31 Ranco .80 5 15 15 LIRandHous 49 10 10V Ravm Int 61 9 8 Rayonier .800 80 18 17 Raytheon 1.25t 140 31 30V Reading Co 4 6' 6V1 Reading 1 pf 2 12 12V Reading 2 pf 1 8 8 Red Owl 1.60 7 42 40 LJReedRBit 4 16 16' Reev Bros .50 2 13 13 Reich Ch 72 10 10 Reliab St 1.20 1 17 17 Relion El 1.80 1 35 35 Relion Mf 6 13 13 Repub Av 1 24 16 15 Repub Corp .60 41 7 7 LJRepubStl 2 194 30 30V Revere 2 9 34 33 Revlon 1.10 224 41V 40 Rex Drug 40 23 22 Reyn Met .50 270 25 24 21 33 Sales, Net hds. High Low Close eng. 27 7 17Vi 28 21 35 22 18 19 1 48 33 24 96 24 34V 72 14 40 15 26 41V 80 38 Am Sug Pf 1.75 14 35 35 35 'Am T.I Tl 3 339 109 108 108 2 21' 24 23' 1 13.. 35V 51 90 19 2 8 60 32 37V 21 21 4 40 29 26 25 14 32 34' 22 30 47 9 3 2 39 32 US Borox Pf4.50 230 96V1 17 1.....

4'4 34 10V4 10 20 95V 1 108 2 27 4 17 17 31 '4 14 1 3'4 5 15 4 3-14 39' 1 12 8 90..... 18 8Je 4 75 4 4 27 1 3 S'4 5 2'4 9 TLlAmToblJO 246 29 28 29 2V 4 40 10V 17 24V us For i.zoe 17 Gen Refroc 1 26 10 10 10 Gen Stl Ind 25 31 31 31 1.80 248 19 19 19 11 11 11 5 6 24 7 15 2 26 14 4 41 -13 Am Tob Pf 6 H20 130 130 130... Am Viscose 2 38 52 51V 52 1 33 1 Manh Shirt LMonningl.40 Marocaibo .159 Marath Oil 1.60b Maremont 1 Marine Mid lb Mar Rk 1.40 Marauardt JOt Mara Cem 1.80 35 28 26 14 Avis Ind 1 131 13 1314 Bailey Sel 24 611-16 6 6 5-16 Bald Mont 3 5 5'4 5 Bald Mont pfl 6 11 11 11 Banff Oil 10 '-I 1-16 Banner Ind 4 4 4 4 BarChris JOt 66 3 2 2 Borg Town 13 8'4 7 7 Barnes Eng 13 21 20 20 1 Barry Wr .50 2 11 11V 11 '4 Bartons 1 11 11 11V Baruch Fost 69 1" 1 2 5-16 Bawiew Oil 37 T4 1 1 Bearings .60 1 12 17 12 Beck Shoe .60 1 9 9 9 Bell Elect 8 4'4 4'4 4'4 Bell Can 2.20 2 45 45' 45 Belock Inst 10 4 4 4 Benrus .30 1 8" 8 8 Berkev Photo 5 6' 6'4 6'4 Berksh Fr 36 4 9 87 874 Bethlehem Cp 1 2 2'4 2V Birdsboro 5 4 4 4 Blauners 2 2'4 2'4 2 Bloom Bldg .50 11 7V 7 7 Bohack 7 21 20 20' Borne Chem 33 7 7 7'4 Bourioise 2 13 13 13 Bowl CP 16 2 2 2 BrondyR 1.40g 4 39 38 38 1 Braz Troc 35a 194 2 2 2 Breeze Cp 35 9Vi 8' 9 Britalta Pet 14 2 2 2 3-16 Br Am Olil 1 8 2774 27 27 13 71 21 21 21 4km Wks 1 1 US Freight 1.10 US Gyps 2.60a US Indust US Lines 2b 16 24 234 14 27 Imp Oil 1.20O 12 40 25 15 GTelFlo pf 1.25 1 25 25 25 Gen Time 59 9 8 8 Gen Tire .40 295 19 19 19 23 Am WW pref 1.25 6 13 39V 12 13 7V 11 42 32 Am Zinc -50b 7 A.metek 1.60a 3 22 US 1.20 19 6 34 4 25 264 8 30 Divco Way Dr Pepper .70 Gen Tire of 5.50 230 103 103 Imp TbCa .65 1 Indep Tel 3 InpIsP pf 4 240 Inland Cred 42t 1 1514 26 33'! US Play Cd 1.10a 18 33 27 4 17 17 31 16 3 5 IS 4 6 39' 12 8 90 IB' 6' 75 4 26 3 8 5 274 9 17 3-16 4 5 21 Gen Tire pf 5 260 100 100 100 22 US Plrwd 2 4 41 Oorsh Fid 1.40 Martin 1 Masonite 1.20b 40'! 33 Genesco 1.60 17 34 34 15 36 14 79 29 280 80V 1 22.. Dome .70 Domin Fd 1.41 Doug Aire 1.12t Dover Cp GKA Poc Cp lb 54 Inland Horn 30d 6 Ins Am 1.80 79 20V 1 37 16 17V 27V4 17 20 14 20 48 2 21 22 15V 18 MayDStr 2.20 US Ply pf 3.75 US Rub 2.20 US Rub pf 55 37 24 1 14 14 27 26 37 37 16V 16 17 17 27 27 17 17 21 20 20 20 49 48 CIV 21 23 22 15 15 52 51V 13 13 8 8 46 79 38 1611 1 79 May 1947 pf 3.75 260 Rey Met cvpf 4.50 4 105' 105 2130 161 161 26 37 26' 105 40 May 1959 pf 3.75 Z20 80 80 Rey Tob 1.60 340 41 Vi 40 3 25 25 25 Gerber Prod 1.10 10 Getty Oil 39 Giant PC .80 9 Gibral 2.13t 9 Gibson Card 1 1 Gillette 1.10 138 Rheem Mf 15 V4 13 10 352 9 9 27 115 37 34 15 51 50 AMP inc 23 Ampex Cp 303 AAmph Borg .80 33 -Arrested 1.60 33 (LlAnoc 1 JO 69 Anoc WSxC 110 20 Ander Clayt 2 5 Apco Oil 13 Arch Dan 2 17 Ariz Sv .80 49 CLArmcoStl3 86 Armour 1.40 88 7 169 14 4 18 5 8 51 1 4 36 1 321 40 40 43 40 44 us Shoe .90 US Smelt .25 US Smelt pf3.50 US Steel 3 US Steel pf 7 US Tob 1.40 US Tob of 1.75 8 90 18' 8 75 4 28 3 8 5 2 9 19 4 8V 5 2 '4 2'i 5 15V 51 5 145 144V 145 LlGimbel 1.25 21 Dow Chem 1.60 Dress Ind 1.20 Drewrvs 1.60 DuBois Ch .60 Duke Pw 1.80 Dunhill Duplon du Pont 4.50r duPont pf 4.50 duPont pf3.50 38.... 37 1 30 Vi 6 26 25 25 .48 8 13' 8' 7 Rhodesian LRichMerrell 1 Richfld Oil 1.80 Riegel Pap 1.20 Ritter Co .80 Rob Fulton lb Roch .95 Roch Tel 1.20 Rock Std 2 32' 16 22 21 71 38 38 38V.

20 Glad McB 1 20 34' 48 15 14 30 29 34V 30 23 19 9 35 12 1 40 27 31 33 16 14 35 48 15 14 31 29 35 31 23 20 9 35 12 1 40 27 34 33 17 14 39 201 199 199 5 28V 41 35 61V 1 Glen Aid .50 36 21V 21' 7 7 2 107 106 106 44 5 5-16 5 3-16 5 3-14 ILIG idden 2 13 25 25'4 32 31' 3 86 86 86 7 7... 6 3 3Vl 3' 29V. 24 53 1 Globe .60 3 Goebel Br 3 11 Duq Lt 1.24 23 11 42 21 15 20 26 37 26 27V 36 15 38 28 41 34 61 29 12 17 23 23V 39 54 20 10 40 35 48 14 2 15 15 13 21 20 24 11 43 21 16 21 26 37 26 27 36 15 39 28 42 35 62 29 12 18 24 23 39 56 21 10 41 36 49 15 2 15 15 14V 21 21 12 27 3 Z50 4 16 28V 43' 19 28 28 43 43 19 18 Duo 3.75 Pf 1.87 230 250 17 40 24 1 4 24 84 42 56 16 Armst Ck 1.60a -UArniRubl-40 f-JLtArnConJOb Aro Corp .80 Arvin Ind 1 Ashl Oil 1.20 30 1 27 40 28 9 4 40 14 40 15 14 24 26 2 324 11 2 12 16 19 4 45 39 30 20V 25 25 33 31 88 17 19 25 39 9 13 27 17 8 4 44 37 30 20 24 25V 32 31 86 17 18 25 39 9 13 26 17' 8 17V 11 8 8 37 21 39 14 34 32 36 87 17 LGoodrich2.20 68 Goodyear 1 124 DWG Cig 23 1 1 Rohr Corp 1 Ronson RC Cola .80 37 37 1 21 21 38 38 14 14 33V 33V 1 31 32 36 36 19 Gould Bat 1.30 12 23V 26 25 Brit Pet Brooks Inst Brown Co Brown FA Brovn Brown Pf .40 BSF Co Budg Fin .40 Budg of .60 Buell Ind Bunk Hill Burma Burnell Grace Co .90 80 39 Assd Dry 1.40 30 19 Royal Out 1.55a 39 Granby 10 54 1 16 Royal McB 7 Atchison IJOa -109 10 10 10 23 23 23 23V 22 22 1 7 7 7 6'4 6 6' 12 11 11 10 10 10 5 5 534 8V1 S'4 8'4 3-16 '41-16 4V 4 4V 9 9 9 14 1274 1274 35 1 48 1 15'4 14 30' 1 29 34 1 30 1 23 19 9 35 12 1 40 2712 34 Vi 33 17 14'4 25 12' 18 14 6V2 35 1 20 35 1 35 17' 31 27 26' V. 58 2 33' 23 Vi 35 1 34 93 18 32 2 8 2 3 2 1. 2 3 27 5 8 32 LiGrandUn.60b 38 Rubbermd 13 25V 25 20 Vi 10 40 1 47 Mays JW .80 7 16 Maytag 1.40 14 26 MCA Inc 22 43 MCA cvpfl.50 18 32 McCall 10 16 LiMcCord new 8 22 McCrory 55 22 McCro Pf 4.50 290 71 McDerm .60 20 25V McDon Air 1 362 54 McGraw Ed 1.40 32 31 Graw 55 22 McGreg Don A 1 1 15 Mclntvre 1.20 21 38 McKee .50 3 13 1.50 29 32V McLean .40 20 9 McNeil Mch 1 13 23 McQuay la 3 20 Mead Cp 1.70 4 37 Medusa PC 1 2 18 Melv Shoe 1.60 10 28 Mercant St 1 5 22 Merck 1.60 54 65 Mergen Lino lb 10 22 43 11 Mesabl Tr 61 11 Mesto Mch 2a 5 32 MGM 2 28 31 Metromed 32 13V Met Ed Pf 3.90 220 87 MiddleSUt 1.10 78 32 Midi Ross 3 4 45 Midi Pf5.50 230 98 Midw Oil 1.60 1 57 LIRuberoid 2 27 Gran Stl 1.40 26 Granitev 17 Grant 1.20 26 12- 1 2' 18 18 Ryan Aero 17' US Vltom .70 Un Whelan JO Univ Amer Univ Am pf 2.50 Univ Cyc 1.20b Univ LfT 1.20a Univ Match Univ Oil Pd .60 UPiohn .80 Utah 1.32 Van Rool 1.20 Vanod CP .60 Varian As Vendo Co .40 Victor Com Va Caro Ch Va CCh pf 6k Va 1.40 Va pf 5 Van's Groc Vornado Vulcon Mat .50 Vulcan pf 5.75 Vulcan pf .80 4 21V 16 13 11 31 96 25 23 10V 35 1 48 1 Ryder sys viGravs Rob 88 6' SV 6 87 11 97 31' 58 Va 26 1 Eagle 1.20 East Air East 1.60 East pf 4.50 LEastSStl.45r East Kod 2.20 Eaton Mfg 1.80 Edis Br Str 2b Ekco Pd 1.10 Elas Stop lb El Auto 2.40 El 1.20 Atchison pf JO Atl City El 1.36 Atl Cst Lin 2 Atl Refin 2.40 Atlas Chem Ml Atlas CP -Atlas Cp pf Aust Nich J0r Butlers Sh .60 7 1 2 2 25 9 50 31 5 1 1 4 20 94 32 606 12 27 12 30 9 14 24 2 10 26 78 3 3 1 16 1 31 202 6 5 10 1 21 7 1 4 21 21 13 13 30 30' 1 23 24 1 10 lO'p 37V 38 85 14 7 10 17 29 37 1 2 92 Gt Nlron 2g 7 Int Brew.lOp Int Hold 3.72 Int Prod Int Stretch .05 IntexOil Inves Roy Ipco Hosp Sup Irving Air Israel A Oil Jeff Const 35 Jeff Asb Jeff Pet Jeff wt Jetronic Ind Jupiter Cp Kaiser Ind Koltman KaltmanRtt Katx Drug .50 .45 Kavonau .96 Kowecki 1.1 2f Kay Jwly Kilembe Co Kingsfd Kingst Pd .10 Kin Ark Oil Kinney Sve Kirby Pet Kirk Miner Kirk Natus Kleer-Vu 35t Klein St l.lzf Kleinert .45 Klion HL Krotter A 1.68 Kropp Kulka Smith .10 Lafoy Rod L'Aialon 35r Lake Sh Lamb Ind 25f Lamson .30 .60 Lonst Ind Larchfield Lee Flit Lefc Real 2 2714 34 50 90 19V 1 8 59 31 37 20 21 4 39 28 26 24 13 32 33 22 29 46V 79 80 15 26 41 32 16 22 21 71 24 52 30 21 15 37 13 31 8 22 20 37 17 28 21 64 21 11 11 32 30 12 86V2 32 45 98 57' 20 15 78 79 14 49 16 39 -39 22 33 2 41 2914 21V 8 16 39'2 34 31 22' 26 8 18 16 12 57 32 20 22 24 49 16 26 15 37 BVD Cabol Ent Calg Ed Col El Pw LIGtNoPop 1 22 GtNoR 3 34 19 38' 29 1 5 36 19 Z30 11 54 19 1 12 18 1 29 98 5 25 116 156 66 44 5 15 .50 .88 91 27 138 1371 138 19 16 39 87 11 98 31 58 27 30 49 25 4 42 26 10 18 29 9 44 14 49 Safeway St 1.60 20 Safe St pf 4 210 St Jos Lead 1 7 St Jos .84 7 StL Son 1 9 Auto Cont 25 CalElP 3 Pf3 13 21 21 386 19 25' 4 42 1 GtWFin 1.75t 214 GtWSug 1.20O 2 Geen Shoe lo 7 Greyhound 1.10b 56 Grevh pf 2.25 6 Avco corp .70 Avnet El 94 16 17 1 4 S4 5 2' 2Va 5 5.

1 1-64 16 1SV4 4 12'4 Va 26 1' a 17 26V 2 16 3 a 17 13V 5 18 4 lSBa) 9 10 '4 2 3 9 14' 3 5 4 14 19'4 4 7 36 20 36 36 18 31 27 26 58 33 23 35 34 94 18 35V 20 35 35 17 30 27 25Va 58 33 23 34 34 93 18 22 13-16 1V4 1 13 25 24V 24 1 19 21 21 2174 250 43 634 63'4 250 34V 34V 34V 45 11 10 10'2 10 31-16 3 31-16 3 5', 5 5'4 43 3 3 7-16 34 2100 8 81 33 15-16 13-16 13-161-16 CLlStLSanFp5 1 2 2' 5 5 1 1-128 16 15 12 26 9 1 1 24 16 36 16 3 17 13 5 17 1 9 10 2 3 9 14 3 5 4 14 69' 25 1 LEIStorBot2.20 LlElecAssoc Eloin Watch 4 2 1-64 16 15 12 27 9V4 1 1 2 17 28 16 3 18 13V4 5 18 1 5 9 10 2 3 9 14 3 5 4 19 16 39 87 11 96 31 58 26 28'' 49 25 4V 42 23 9 18 28 8 44 14 63 20 38 2 12 13 9'. 20 36 32 S'A S5V 55 1 250 1 07 106 IO6V2 1 11 21 21V 21 Vi 38 22 21 22' 18 10 9 9 220 100 100' 100' 6 15 14 14 St Rea Pan 1.40b 64 9' 234 32 San Gas 1.28xr 14 Grum Aire 1.50 19 Gulf 1J0 2 18 EIPoso NG 1.30 7 5 27 43 40 12 29 13V Son Gas rt 478 Camd In 1.20 CameoPRec A Campb Chib Comp Mch Can So Pet Cdn Dred .60 Cdn Ex Cdn Hmstd Cdn Husky Cdn Javelin Cdn Marc Gulf Oil 1.40 85 Babbitt .15 Babcock 1 1.60 Baker OT -40b Bold Lima .30 29' lVt 8 10 San Imper If 324 Sangamo El .75 5 Gulf Sta Ut 1 15 Emer El .80 Emer Rod JOt EmpD El 1.64 12V. 44... GulfSU Pf 4.40 2110 6 11-16 11-16 11-16 LWagnerEll.20 20 18 18 Schenlev 1 16 17 10 31 Bait 1.12 IS 6 14' Gust Boc .60 1 5' 5 5-16 S'4 13 UEndJonn Bolt GpfB 4.50 Z400 101 63 1 7 9 3334 7V 714 End John pf 2k 2150 3 46 2 .600 3 Miles Lab .60 24 21 Miner Ch .60 70 16 Bait 8. Oh Schenley pf .50 Schering 1.40a Schering pf 1.50 Schick 4 64 i 9 20 6 Enael Ind .80 32 Mpls Hon 2 59 80 39 V.

2... Hall Print 1.40 Hallibur 2.40 Cdn Petrof pf Cdn Pop Cdn Will 1 6 59 3 26 Mpl Hon pf3 2 79 Minn Ent 1 6 14 1 12 63 20 39V 2 12 14 10 20' 36 Hallicraft Hamm Pap 1.20 Equit Gas 1.85 Erie Lack Erie Lack pf Eurofund 10 Evans Pd Eversharp 1.20 21' Vi 15 38 13 31 8 22 Va 20 37 17 28 21 64 IV 21' 11 11 32' 31 12 1 87' 32 45 98 5711 20 15 79 1 79 14 49 2 17 39 40V 24 33 2 42 1 29'4 21 8 16 40V4 1 34 31 22' IV 26 1 8 19 I6V1 13V Vi 58 2V 32 21 22 24 49 16 27 Conal Rand .70 13 3 10 4 5-16 16 9V 15 28 3 10 14 2110 24 16 16 18 Minn .80 184 50' Schlmb9r .60 Scott Pap .80 Scott pf. 4 Scovill Mf 1.20 Screw Bolt 104 90 210 16 7 10 4 5-16 16 Vi 9 Vi 15' 28'41 3..... 7l 9 rLlHmdOra la 10 4 5-16 16 8 15 28 3 76 20 18V 32 32 11 11 14 41V 23 25 44 36 23 waiaort sys 3 6 6 Wolgreen 1.60b 21 44 42V Walker I.6O0 3 47 46 Wall -Tiern 40b 1 26 26 Walworth 27 5 5Vi Word Bak 1 7 7 WardBk pf 5.50 270 64V 63 Ward Ind 3 5 5V4 WarnBPIc .50 9 12'i 12 Womer Co lb 5 29 28 Warn Lam .60 70 19 19 Wash Gas 1.32 8 33 33 Wash Wot 2 1 2 44 43 Woy Knit 2 1 28'4 28V Welbilt Cp 20 3 3 Ky Coal 10 9 9V 6 27 12 225 1 20 Hanna Co stp stp Bang Ar .40 Basic Inc .50 Basic Pd LBattlrWk3 Bousch 1.20 Baxter Lab .27 Bayuk Cig 2 Beam Dis Beat Fds 1.60 42' IV 46'2 26 5'i 7 63 1 5'4 12 28 19'4 33 43 28'2 3 9 Va 4 36 91 25 19 15 69 24 32 10 12V 17 9 33 32. 6 59 25 97 22 4 23 14 22 43 71 9 8 8 32 16 12 31V 19V 18 11 16 22 32 25 19 36 4 UHrbWolkl.80 1 1 1 15 17 Minn 1.80 10 39Vi Mission Cp 1.409 71 40V Mission Dev 110 24 Miss Riv 1.80 90 34 Ex-Cell-O 1.60 37 91 25 19 16 69 25 33 9-32 10 12 18 9 34 32 6 61 26 97 23 4 23 14 23 44 72 9 9 8 325' 16V 12 32 19 18 11 17V 23 33 26 20 31 1.60 29 5V 42 11 12 30 101 20 18 32 31 10 10 14 41V 23 23V 44 35 50 21 94 13 30 13 17 12 21 8 49 Scab ALRR Seab Finan Harcourt .50 23 14' 5V 42 11 12 30 101 20 18 32V4 31 1 10 11 14 41V2-1 23V 23V 1 44V 35V 1 50 21V 94 5 13 30V 13 18 12 21 8 49 42-3 40 114 13-14 77 16 34V 6 76V 1 Harris Int 1.20b Seagrave .581 260 105 104', 104' canav int Cap Bdcst CaoCityPd 1 Carey Carnation 1.50a Caro pf5 Castle AM JOe Catolln .10 Cen Hadley CenMPw pf3.50 Cen Seeur 34 4 Mo Kan Tex 1 2 Le Tourn Lib Fab 1.12t 2200 14 35 I974 Factor A .60 Fairb Whit Seolright 140 19V4 58 3 9 21 14 4 12 10 7 2 10 35 10 11 39 1 240 46 32 30 18 26 46 1 12 51 19...

Fairb pf 1.60 SeorsRoeb f.40a Seiber Rub 27 51 12 28 19 23 28 26 50 30 20 34 19 7 38 17 25 20' 41 29 14V 32 37 Mo POC A 2.40 13 43 Mo Cem 1.60 7 30 Mo PubSv 3 21 24 8 38 7 50 2 18 21 Fair Com JOh 5 15 260 7 Horsco 1.40b Harshaw 1 Hart 1.40 Harvey Al 1.20 Hat Corp HotCp pf 2.50 Haveg Ind .359 Hayes Ind la Hazeltine .80 Mohasco 34 9 14Vb 26 8 99 Fair Strat Fairmont 1 21 IV rvrenr- RT4.3U Z2U 99 99 PenP pfC4.10 210 90 90 14Vb 14V S'4 7 7 8 1074 10 1074 3 3 3 34 1-16 71 71 71 16 15'4 lSVi 1 32 32 32V 26 26 36'4 6 634 6 4V 3 4'4 Monarch .70 4 16 8 30 38 Folstaff Br 1.30 14 23 Cen Sec pf 1.50 2350 CSec Pf 1.40 2125 Century El 2 Century Geo 56 Fom Fin 1 Fansteel .80 Fowick .30 19 18 187 1 48 2 16 3 14 48 24 3 18 32 6 14 4 7 15 7V Litn Am Livings Oil Lock .70 Lith Am Livings Oil JOt Locke .70 Long Wit 35t Loral El Louis Sher La Gos Sv .72 LaLond 2 Lucky Fr 1.40 Lundy El 94 14 31 13 18 13 21 8 50 45 98 24 21 25 8 10 168 25 34 36 22 Vi 43 1 71 7, 9 8 8 32 16 12'4 31 19V 18V 11 17 22 1 32'4 1 25 19' 1 31V VO Pulp 1.20 27 30 29 Wn Air Lin 1 36 26 24 Wn Bancorp 1 32 28 28 Wn Md .750 11 14 13 Wn Poc 1 4 24 23' Wn Un Tel 1.40 86 25 25 26V 50 12 28 18V 23 28 26 50 28 19 34 18 7 38 16 23V 19 40V 28 13 32 36 111 28 37 11 16 19 20 13 5 23 8' 30 30 24 90 29 1 25 2 28 14V4 23'2 25' 23 26 15 Fedd Cora 1 Beounit CP 1.20 Beckman 176 Beech Aire EUBeechLSav 1 Belco Pet JO Beld Hem .70 .70 Bell8.How .40 Bell Int JO Bendix 2.40 Benef Fin 1.20 Ben Fin pf4.50 Benguet .10 Best Co 2 Bestwoll It I 13-16 13-16 13-16 271 50 12 28 23 28 26 50 29 1 19 34 18 7 38 17 24 1 20' 40' 2 29 IV 14'4 32 36 IV. Ill 28'4 37 12 16 Vi 19Vi 20 13 5 23' 8 30 24Hi 54 29V4 35 Fed Mosul 1.50 iUHeinzl Hel CurtA .80 Heller .40 Helme 1.60a Here Pdr 7 8 B'4 8 servel Shahmoon Sham 1.50 Sharon Stl .40 Shattuck Shell Oil 1.10 Shell Tran .75 Sheller Mf 1 Sheraton LIShoeCpAm 1 Signode Simmons 1.60e Simonds Simp Pot .66 Sinclair 2 Singer f3 2 11 100 5 6 10 16 7 2200 7 1 23 West ABk 1.40 22 24 23 Charter Oil Cherry Bur .20 Chi Rivet la Chief Mng Christiona Oil Chromol 16 42 76 26 westg tl i.zo 198 26 FedPoc El FedPoe pf 1.26 FedPap Bd 2 Fed Pap pf 1.15 Fed DStr 1.20 1 111 111 111V 2100 111 Westg El pf 3.80 1 86 Monsan Ch lb 108 40 Mont Ut 1.40 10 34 Mont Pw 1.12 18 31V Montecatini .88 3 22 Mont Ward 1 90 27V LlMooreMc.45 25 8 Morrell 18 19 Motec Ind 24 16 Mot Wheel 52 13'2 Motorola 1 80 59 Fuel 1.40 12 33 MSL Ind .70 12 21V Mueller Br 1.40 10 22 Munsingw 1 8 25 Murphy 2.20a 5 49 Murphy Cp 20 16 Murray Cp 5 27 33 22 86 86 86 14 1 11 13 3 18 64' 30 4 25 7 2 15 1 3'4 1 6 4 19 51 7 22 31 23 15 7 15 35 8 16 33 22 40 13 34 22 21 26 71 30 33 50 14 15 92 39 Here Pdr pf 5 Hersh Choc .70 Herti 1.20xd 103 1 1 1 19 28 220 108 108 108 1 10 13 3 18 63 29 4 24 7 1 15 1 3 1 6 40 32 6 2 Fenestra Wheel Stl 1.750 146 29'4 27 29l Wheel Stl pf 5 2120 93V 93 93 Whirl CP 1.40 61 28 2774 27741 120 4 13VJ 34' 21 31 105 106 2 44 108 19 53V Whit Dent 1.80 1 32 32 32V Heublein Hew Robins 1 Hewlett Pk Heyden m80 32 26 29 20 86 51 25' 1 11 LBethSt2.40 Bigelow .80 Bi9elow pf4J0 Black 1.60 20 Lunkhm 1.40a Lynch Cp Macfod Bart Mack Trk wt Mackey Air Macoid 30 Magellan Pet Magna Oil MePSvc 1 Maiest Sp 53 53 22 22 10 wnue imoT 1 24 3' 39 39 White pf 5.25 210 101 101 101 26 69 2V 38 12 16 19 21 13 5 23 9 30 30 25 11 432 6 210 14 9 34 44 149 17 17 27 35 19 1 27 26 2 29 17 1 1 23 39 White Sew 2 4 7 100 11 3 6 10 18 5 5Vi Ferro CP 1.60 Fibre Pap 1 Fifth Av Lin Filtrol 1.350 FinlFed Firestone lb FstChort 2 87f FirstNStr 2o FischbM 1.25t Flintkote 5 29 Skelly Oil 1.80 Smith, AO Smith Cor JOt Smith Dou 1.20 Smith KF la Socony 2a Soo Line RR 23 1 6 13 1474 16 16 10 7 5 3 3 9-16 4'4 18 14 1'4 Ti 35 8 4 4'4 534 110 3 64 84 23 1 13VHi" 15 16 1674 10'4 7 5V 3 3 9-16 4'4 81 14 1 14 1'2 1 35 4 5 18 34 4 19 49 714 21 30 23 14 7 15 35 7 16 33 22 40 13 34 21 20 26 69 29 32 49 14 15V 92 39 3 37 60 14 22 15 31 63 10 40 8 24 27 31 11 20 24 20 82 32 21 2 0 20' 1 6 14V 15 17V 17 10V 774 5V 3 3 9-16 4 19 15 1 1 35 8 474 4 6 18 2 396 16 14 7 12 20 6 34 5 24 4 2 4 36 6 13 28 10 14 34 67 10 9 29 230 1 10 25 34 6 10 29 12 14 8 256 28 10 15 11 14 46 40 69 220 50 12 37 IV Hill Cp .20 Hilton Hot 1.50 Hoff Elect Holly Sua 1.40 Holly Pfl.50 Holt Homestk 1.60a Hooker Ch 1 14 Mangel Str 130 12 20 7 2 32 26 30 20' 86 52 26'4 11V 20 38 31 16 22 48 38 83 11 33 5 28 8 31 14 31 25 210 11 18 10 15 12 17 1 30 8 17 10 20 20 1 2 10 4 11 1 3 46 2 335 13 ll'i 6 45 36 17V 12 25V 19 39 15 Mansf 10g 5 Natco Nat Acme 2a Nat Airlin Nat Aviat 2.950 Nat Bisc 1.50 So Am .259 24 SoCar 1.60 14 Cinerama Circuit Foil CKP Dev Clark Con Clarostot If Clory CP Clopay CP .10 Club Al Pd Coast Oils Cohu Elect Colon Cp .30 Colon Sd 30b Common Dis Commun Dis CommPSv 1.20 CompoSh .40 CompuDyne Connelly Con Diesel Con Mng 40a ConNew Poc Con Con Royal .50 ConSunRay 92' Mortin wt 28 23 Flint pfA 4.50 Flint PfB 2.25 55 29 54 28 39.. 2 24 4 1 1 39 4 5 16 5 21 29 Maryld Cup 1.25f 24 28V 25 31V 26 35 87 6 25 55 37 2274 24 64 26 9 31 25 35 87 6 24 54 37 22 24 63 26 91 31 1 25 35 87 6 24 54'4 37 22 24 63V 26 9 Flo Cst 3 Masco Cp .10 31 25 14V4 Vs 1 11 131 34o 18 63 29 1 4 14 24 4 7 2 IS 3' 1'4 '4 14 20'4 12V 20V 7 28 26 1 23'4 1 10'4 6 7 2V4 18 5 30 5 10 '4 23 10'4 8'4 13'4 1 11 8 16V 4 8 12 34 4 27V21 13 Hook 2 Pf 5 240 101 100'. 100 13' Nat Can 23 16 21 50 52 6'4 7 50 33 26 30 18 28 47 48 43' 24 47 19 30 Blow Kn 1.40b IUBIissEW.60 Bobbie Bks .40 Boeing 2 Bonn Al 1.40 (UBondStrsl.25 Book Mon 1.20a Borden 1.60 Borg Warn 2 Borg pf 3.50 Fd JO -Bos Edis 1.32 Bos Me pf Brach 1 Bran Airw .15 Briggs Mf Bri99S St 2a BristMv 38 Flo Pw .96 27'2 27V 3 38 60' IV 14 Cash Reg 1.20 74 15 153 21 21 49 49'! 51 51 1 6'4 6V 714 711 49V 49 33 33 25 25' 30 30 18 18 27 2774 471 47V Vi 48' 48 42 43 24 2414 46'i 47 19 19 29V 29 13 13'4 Hoov Ball .600 Hotel Am Flo 1.20 3 Nat Casts JOe 6 Fluor 1.50f 3 26 29 220 46 30 1 29 14 3 3 12 27 5 3 1 16V 12 17 6 40 11V 451 16 25 38 1314 73 334 22 IV 21 54 22 49V 27 6V 36 68V2 165 Hotel pf 1.25 Houd Ind lb Food Fair .90 Fd GMkt 22 IS7 311 House Fin 1.30 18 75 23 21 54 23 49 28 6V1 37 4 25 29 20 86 51 25 11 19 37 30 16V 22 47 37 83 11 32 5 28 8 4 62 73 33 79 17 53 14 11 9 50 9 21 85'4 13 32 20 10 Wickes 1 Wilcox Oil 1.60 Wilson pf 4.25 Windsor Winn Dix .96 Wis El Pw 1.90 Wise PSv 1.40 Witco Chem .80 Woodwd Ir 1.60 Woolwth 2.50 LWorthingl.62a Wyan Wor Xerox Cp 1 Yale Tow lb Yngst 5 LJYngstSDrl Zenith CH Denotes IL Denotes L1FMC Cowl House of 3.75 240 79 11-16 11-16 11-16 5 44 60 1 5 5 14 3 16 17 40' 79 99' Vi 401 10 9 4434 7 Nat City 1.20 Nat Dairy 2 Not Distill 1.20 Dis 4.50pf2.25 Nat FueIG 1.30 Nat Gen Nat Gyps 2b Nat Lead 2.25 FMC CP 1.60 64 1 Houst 1.80 9 100 4 "4 3 4 iLiFooteM 451 143 139 139V4 6 I How Johnson 42 10 41 SV 16 17 40 78 99V 40 10 9 44 33 7' 15 8'4 S'4 1 1 10 20 6 27 26 23 10 4 6 2 18 5 30 5 974 2 10 8'4 12 11 8 16'4 4 8 12 3'4 44 27 13 SoJerGas 1.20 SoPR Sug 2.30a SoPR Sug Pf2 Soeasrn PS .92 Sou ColEd .96 Southn Co 1.50 Sou Ind 1.80 SouNGas 2 Sou Poc 1.20 Sou Ry 2.80 SouRy pfl Swest PS 1 Spalding -10e Sport Ind .80 SportonCp .20 Spen Chem 1.40 LSperryRd.75t Soer Rd pf4.50 Spiegel 1.50 Spiegel pf4.50 Square lo Std Brand 1.80 Howard Str Howe Snd 8.. Ford Mot 1.80 Fore Dair JO Fost Wh lb 24 69V 61 15 22 16 32 64' 10 41 8 25 29 32 11 20V 26 21 82 13Vi 59 4 16 5 76 108 4 Hud Bay 3 220 165 Lead PfA 7 Bkly Gas 1.20 8 Brown Sh 2.80 a 2 (UBrunswk.60 346 -Buckeye 1 JO 16 24 21 20 49 74 72 27 16" 15 Foxboro .70 20 72 15 53 2 112 45 63 18 7 1 1 .2 36 4 21 14 4 10 1 3 4 a 10 6 7 2 19 5 3070 5 10 2 10' 8 14 11 87 16V 4 8 12 3 4 28 14 46 14 13 14 Hunt Fds 9 45 35 8 15 1 34' 1 Nat Linen la From CP 1.10a 15 574 5 5.

Hupp Cp LNotStandl.40 3 26 28 39 26 Vi 27V 38' 4 24 28 1 31 11'4 20 25 1 21 LlFronkStr.80 25 Bucy Erie Huss Rett 1 15 24 397 Freept Sul 1.20 16' 22 47 1 38 83 1 11 33 28 8' 4 62V 1 73 3 33 79 17 53V 1 14' IT Vi 9 50' 9 21 85 13 33 20 10V 9 26 5'4 10V 15 89 1 21 63 77 33 79 18 54 14 12 9 51 9 21 85 14 33 2 46 13 21 LFriden.40b 430 52'4 50 51 Vi 1 lew 1962 high, tew 1962 low. 13 33 Frueh Tro 1.20 Frueh pf 4 28 12 17 14 18V 6 82 46 14 4 19 116 250 9 99 4 Budd Co J2 Bullord Bullocks 1.60 Bulova .60 Burl Ind .75 Burl pf 4 Burndy .60 Burroughs 1 Bosh Ter Brers 210 24 280 18 32 2170 7 88 90 21 2114 9 21 Gabriel 11 8 1 2 8 5'4 7 5 5 8V 6 7 1 33 211" 4' 13'4 2 5 10 12V4 12 5 1 11 45 16 25 38 12 72 22 21 54 22 49 27 6 36 68 165 26 27 38 27 17 14 18V 6V 11 8 16' 30 7712 23V 41 51 92 41 28 12 29 IV 2 12 38 79 43 81' 19V 23V 88 13 18 61 21 Mossey .40 Maule Ind McCrory wt McCulloch Oil Mead John .68 Menasco 30 1.20 Miami Ex 34 Mich chem Mich Sugar MichS pf Micro Hon .10 Microwave Mid-W Ab .70 Midwn Fin Mill Foct .60 Mill Won I .10 Milo Elect MinCon .25 MoKonT ct Mohawk Airl Molybden Molybden wt Mong Prec MontWdA 7 MorseEPd 30b Mt Clem .25 MtVerM 1 MtSfTT .90 Mov Star .36 Movielob A MPO Vid A .40 Muntz TV Murray Oh 1 MuskPRing Musko 1.30 Muter Co 37f Nomm Loes Napco Ind Not NostA Natl Alt Deh 11 Gamble Sk 1.20 37 37 1 2 2 8 7 5 5 7 7 1 574 5 5 5 87e 8 6 6 7 7 1 1 34 33 5 5 2 2 4 4 13 13 2 2 574 5 10 9 12 12 12 11 5 5 1 1 5 5 16 2 2 2.. 18 33 35 31 27 6 52 33 45 29 32 32 18 18 33 33 35 33 29 30V 26V 26V 1 5 6 51 51 32 32 IV 44 44 29 29V 21 21 Std Brd Pf3 50 Std Finan .56 Std Kolls 1.12T Std OilCol 2b StOilCal Pf3.30 Idaho Pw 1 Ideal Cem .80 III Cent 2 III Pw 1.20 Indiana Gen .80 Indpls 1.04 Ind El Mex .40 (LllngRond 3a Inland Stl 1.60 Inspir Cop 1.50 Interchem 1.40 Interlak I 1.60 IntBusMch 3 30 1 20 10 17 174 1 1 38 38 41V 43 3 1 77 Gar Wood Gord Den 2 Garrett 1.50 Gen Accept lb Gen Acc Pf .60 Starch 3 Nat Steel 1.60 12 Nat Sug Ref 2 LiNatTeo .80 18 Vui Fib 1.20 1 Natomas 4 Nautec Cp JOt 2 fLNeisner .40 5 Neptune .80 3 Newberry 2 2 Newber pf 3.75 760 New EngEI 1.12 15 Eng 1.90 7 LlNewmont 2.40 15 Newmont pf 4 1 Newpt Sh 1.60a 5 NY Air Brk 1.60 1 NY Central 38 NY 2 21 vjNY 1 viNY pf 1 NY Shipbd 3 160 150' 150 150 4 13 96 12 4 12 5 19 20 23 41' 53 11 11.. 59 10 Std Oil Ind 1.80b 120 StOilNJ l.SOe 1000 Amlnves 17 2 4 3 5 3 30 3 2 10 3 25 2514 98 98 Std OilOh 2.50 22 92. Amlnv pf 4.50 240 295 372 361 362 14 34' 34 AmOil 11 40 5 4 41 1 28 20 14 25 25 12 22 93 93 25 24'i 82 81 29 28 61 60 78 771 14 14V 20 19 58 56V 90 90 44'4 43 52 52 51' 50 13 13 24' 24 24' 24 12 12 21 21 8 8 307 30 16 16 65 63'4 297 29V 28 25 31 31 16 19 19 52 52 29 2(9 24 24 7 71 Stand Pkg Std Pk 1.20pf1.20 Std Pk 6 Pf 1.20 57 57 23 45 44 45 2100 1 52 151 151 Int Harv 2.40 Int Harv pf 7 Cal Fnl Col Pock .75 Callah Mng "Colum .40 Comb Lk .40 -Com Soup 2.20 Con Dry 1 Can Sou Ry 3 Cdn Brew .36 tLlCdnPocl.50 28 17 1474 18' 6 12 8 16 31 77 23 42V 53 92 43 28 13 30V IV 2V 12 39 80 43' 81 19 24' 88 13" 18V 63 22 72 12 6 6 AmTran 2.25 Gen Bak Gen Bak pf 37 3 39 46 20 11 25 98V 35 58 74 8 14 34 34 4 10 23 65V 70 14 11 9 51 34 10 250 12 46 44V 29 44 44 20 74 74 9 25 514 10 15 88 21 50 8 19 40' 24 11 26 5 10 15 90 22 50 8 20 41 24 4 2200 3 25 12V 93'41 25 81 2 29 1 61 7714 14'4 Vi 20' 56V 2'4 90 1 43 T4 52'4 50 13 '4 24' 24 '4 12 21 8 30 16 63 2 29' 26 2 31V 17 19 52 1 29 24 7 260 5 17 24 19 9 5 2 2...

4 5 5 5'4 1 6 6 6 V4 4 14 14 14 14 25 2474 25 14 1 4 4 4 1 9 9 9 17 7 6 6 1 46 4 4 4 14 28'4 27 27 1 13 11 10 10 3 42 42 42V 12 4 4 4 24 13 12'4 12 32 6 6 6 4 7 7'4 7'4 7 5 5 5 42 8 S'4 S'4 8 8 14 14 12 5 7-16 5 5-16 5 5-16 1 Soles figures or unofflclaf. Rates of dividends in the foregoing tobl re annual disbursements based an th last auorterly ar semi-annual declaration. Unless otherwise noted, special or axtrs dividends ara not included. a-Also extra ar extras. b-Annusf fata plus stock dividend.

d-Dectared or paid in 1961 plus- stock dividend. e-Declored or paid so far this year. f-Payobla in stock during 1961, estimated cash valu on ex-dividend or ex-distribution dote. g-Poid lost ye r. h-Declared or paid after stock dividend or split a.

k-Declared or paid this year, an acarrmjlativ issue with dividends in orrears. P-Paid this year, dividend emitted, deterred, or no oction token at last dividend meeting. r-Declored or pc id 1962 plus stock dividerd. t-Povable I rock during 1962, estimated cosh valu on ex-dividend or ex-distribution dote. v-Liquidating dividend.

z-Soles In full. eld-Called. xd-Ex dividend. xdls-Exdls-tribution, xr-Ex rights. xw-Wittioat warrants.

ww-With warrants, wd When distributed. wi-When Issued. nd-Next dor delivery. wt-Worronts. ur-Under rule.

vi-ln bankruptcy or receivership or being reorganized ander th Bankruptcy Act, or securities assumed by Such companies. 220 29 29 29 Constr Pd Cont .40 Cont Coml .20 Ct Conn A Cont Mater Cont vend Cooper Jar Coro Inc J0P Cott Bev .150 Cott NE Crane Carr Creole 2.60a Crestmont Crose Un Crown Al Crn CPet .250 Crown Drug Crystal Oil Cubic CP Cutter A Cutter .02 Daitch CD viDovega Str Davidson Day Min .25 Dayco A 2 DC Tran A .80 Deiay Str DenMfg A 1 DenM deb Desilu Det Ind Pd Devon Oils Diolight CP Dielectric Dilberts Dilberts pf Diversey .60 Dixilyji A Dome Pet .40 Doin Tar 40 Dorr Oliv 40 Dorr Oliv pf2 Dorsey Draper 1.50 Drill Ex 35 Drug Fair .40 Dura Test DuvalSul 1.40 Dynolect .251 9 14 24 47 2 40 18 14 NY 1.40 12 12 38 79 Std Press Stan War 1.20 Stanroy Stouff Ch 1.20b Sterchl Br 1 Sterl Drug 1.80 Stevens JP 1.50 Stew War 1.40b Stix 1.20 11V. 34 3414 33 33 4 4 29 4 NYSEG Pf3.75 2200 Corcoran J. to LKorey.Phil 1.60 Carlisle .40 Gen Banc .40 Gen Bronre Gen Cable 2 Gen Cigar 1.20 Cont Fin Controls .15 Gen Dvnom Gen etec GenFds 1.80 2 190 35 213 210 15 22 1 10 21 83V 55 12' 26 42 9 25 76 24V 35 Nia Pw 1.80 43 2 11V 11V 2 27 2 5 18 18 250 141 141 4 8 8 12 10 10 5 7 3 18 116 173 48 46 81 14 23 23 44 64 14 19 220 102 102 11 56 55 4 29 29' Cora 5 Care 1.64 Corpen Stl 1.20 Carrier 1.60 50 8 19 40 24 11V-1 102 55 1 29 35 27V 46', 1 6 57 2 32 23'. 50 49 70' 25 36 35 Gen Instru -15g 13 240 7 6 5 2 3 131 12 250 88 13....

BellH .35 Bowl Br Mich Natl Natl Natl Int Miner 1.60 Int Miner pf 4 Int Nick 1.60 Int Pack int Paper 1.05b Int Rys pf Int Rectif Int Resist .40 Int Solt 4 Int Shoe 1.20 Int Silver 1.10b Int 1 Int pf 4 Int Util 1.60 IntUtil pf 2 Inter Str Interst Pw 1 la 2 la 1.90b Iowa 1.80 Isl Crk Cool 1 JO ITE Ckt Brk 13 13 25 25 1 Stoke Van 16 Stoke VC Pf 1 4 3 7 Storer Brd 1.80 6 Stouf Fd 2 NiOjM pf 30 NiGg Shr 1.20 Ndpco Ch 1 4a Norf 6 pf .60 Norris Th .90 NoAmAv 2 NoAmCor 40 Nor Central 4 37T 83 1 55' 12 26 42 1 9'4 24 74 24 35 37 103 1 38 44' 1 27 23 51 49 43 21 14 88 83 54 12 25 42 8 24 76 23 34 36 103 38 44V 26 23 51 48 43 21 14 21 16 6 Carr eV Gen 26 36 250 103 16 Pd 230 112 112 Casket 1 Natl 18 62121 22 13 38 4A? 59 51 52 1 Gen Mills 1.20 Mills Pf Gen Motors 2a GMot 5 pf 5 Mot Pf 3.75 27 27 47 46 6 6 57 56 2 2 33 32 Studeboker 344 1 45 112 111 112. 46 2130 1 104 72'1 1 87 87 97 Studebak pf 5 Suburb Gas JO 71 Vi 42 Cose, Jl Cos 7 pf Cos 2d Pf Cater Troc 1 "Clones 1.60 CeUm of 7 280 260 245 40 18 17 18 247 24 NdrNGas 1.60 6 43 42 90 41 40 40 1 Gen out AO 1.30 tLNoNGasp5.60 280 107 107 107 Suburb Prop 1.24 76 34 33 33 tLlGenPCl.20a 4414 28 23 51 49 43 21 14 85 17 16 16 128 33 31 32 19 1 Nor Poc 2.20 12 SuCrest .90 32 32 220 132 131V 132 2 75 10 1 14 2 12 8 23 1 1 1 1 4 4 4 250 23 23 23'4 15 8 8 8" 3 9 9 9 12 11 11 11 95 2 3-14 2 1-16 2 1-163-16 9 14 14 14 16 16 15 15 4 7 7 7 4 49 48 48 1 26 1 1 1 7 2 2 2'4 JO 25 7V 7 7'4 4 3 9 9 9 4 11 11 11 49 1 2 7V 9 11 19 9 32 33 Gen Prec 1.20 Gen PubSv -39e 12 9 Sun Chem .35 Notional Co NatEIWel .60 Nat Ea Rent Nat Pet Nat Pres 40 Not Research Nat Roll Mill Not Rub 40r Not Telefilm Nat Un Elec Nat Video A edicts 30 39 5 5 5'. Colon pf A 4J0 4 Cetotex .205 37 56 31 29 30 Gen PubUt 1.20 16 23 23 23 W- UGenRySigl.20 NorStaPw 1.28 NS Pw pf340 Northrop 1 NwstAiriin .80 Nw Air pfl .31 1 Norwich Pb la 4 2130 174 41 2 4 5 33V 76' 25 32 33 20 33 33 76 24 32 33 20 33 87 87" 87 24 24 24 36 34 35 1 15 15 15 28 28 28 46 46V 46 97 97 97 23 23 23 76 24 1 32' 33 2 20 33 Investing Company Quotations 10 1 2 3 2 4 5 250 4 12 65 42 9 13 22 100 2100 2 13 14 54 1 BOARD OF TRADE FUTURES i cenco in Jo Ceo Fdy la 6 Cen Hud 1.04 12 Cen III Lt 1.64 8 "Con IILtp(4JO 2120 Cen III PS .7 11 Cen A SW 1 08 47 Cen Soya 1.10b 7 Century Ind 4 Ask Bid Ask Bid Ask Bid Ask KEYSTONE: NY Ropit 13.96 13.96 Bid 1.82 11 10 1044 11 38 1.99 Eaton srk 11.61 12.55 9 Monday, Sept. 24, 1962: Grains, dollars per bushel; lord end soybean ail, dollars 5.03 5 50 Cus Bl 24.92 26.01 NCE Sh 1047 11.66 Unovailob Elec Inv 24 250 74 per IW pounas, MJTOin mvw, miliars pct iwii 38 38 27 27 14 14 1 18 18 16 16 17 17 Ohio Edis 1.70 Oh Ed pf 3.90 Okla 1.2S Ok of .80 Season's range Wheat Dynam Am Eastn Co 2a Eostn Frf ILlCerroCPl.108) sr 22.12 24.14 On WmS 11.0012.02 15.02 16.39 Oppen Fd 12.50 13.66 8.20 8.96 Penn Sq 11.91 11.9 4.51 4.93 Peoples 6.9 .749 Low Yr. 090 High 69 2 Low 2.07 27 18V 141 1 8'4 1 3 2' 2 2 II14 7 15 12 38'4 7 33V 1 14 7 1 29 2V 12 50 5 16'4 15 12 1 6 4 1474 5 1874 5 6V4 3 31 1 3 2 S'4 4'4 7 7'4 274 --M2 4 3 474" Dec 17.89 17.89 7.66 7.93 9.72 10.63 7.25 7.88 13.51 14.61 17.02 18.40 3.59 3.94 Prev.

close 2.08-2.0S 2.13-2.13 2.11 5 5 Mar. 24 94 4 Cessna Air 1 Chad Goth Cham Belt 1.60 Cham Pap 1-20 18.2719.93 Philo Fd 9.53 10.44 Rus B2 Cus B3 Cus Kl Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Keys Int Knickerb 7 7-16 9 8 3 3 2 2 2 2 9 9 2 2 11 11 7 7 15 15 13 12 38 38 7 7 34 33 147 14 8 7 8 8'4 29'4 29 2V 2 12 11 50 50 5 5 16 16' 16 15 13 12 1 1 4 4 14 14 5 5 19 18'4 6 5 2 2 7 64 3 3 32 31 3 3 2" 2 5 5V 4 4 7 7 Th 2 274 3 3 4 4 7 6 3 3 5 4 28 28 43 84 37 17 33 30 16 43 53 13 21 57 77" 6.94 7.61 Energi 4.10 4.43 Equity 4.85 5.24 Fed Grth 12 J5 12.55 Fid Cop 7.98 8.72 Fid Fund 1.34 1.48 Fid Mut 4.16 4.54 F.I.F. 4.82 5.24 Flo Gth 740 8.48 Fnd Mut 3.34 3.65 Fund Am 10.00 10.87 Dund Inv 33 .33 26 26 July 10 Aberdeen Advise Fd Affil Fd Am Bus Am Grth Am Inv Am Mut Asse Fd Atom Ph Axe A Axe Axe Srk Axe Scien Axe Temp Blue Rid Bost Fd Brood St High 2.09 2.13 2.11 1.92 1.08 1.1514 Open 2.08-2.09 2.13-2.13 2.11-2.11 1.91 1.08 1.11 1.13 1.15 Okla Gas 1.40b 3 Clin Math 1 28 Opelika 80b 4 Orange Rk 1.30 5 Otis Elev 1.60 28 OutbMar 40 14 Outlet 2400 Owens Cng 1 14 42 84 36 17 32 29 16 42 52 13 21 54 77 103 30 101 42 1 84 36 17 32 1 29V 16 42 52 1 13 21 54 3 7714 103 1 101 'V4 2.071 2.11 2.13 2.13 1.10 1.15 1.19 1.22 31 31 33 Champ 140 10.83 11.82 Pine St 11.97 13.07 Pioneer 3.61 3.96 Price TR 12.90 13.96 Provident 5.23 5.73 Putnam 5.58 4.97 27 27 1 34 Dec Nelly Don .72 Nest LeM 30 idria NJ Zinc JO New Pk Mn New Proc NY Auct 1.20b 1.40b Nickel Rim Noma Cp Noramco Norf So Ry NoAmRovol NoCdnOils Noeast Airl Novo Indus Nuclear Am Oak Mfg .100 Occident Ogden CP Oh Brass 1.60 Oh Pw pf4J0 Old Town O'okiep 4.20 6.09 5.40 7.57 942 6.68 1.08'4-1.08 1.11-1.11 1.14-1.14V 1.15 22 27 17 17 2.11 1.07 1.11 1.13 1.14 45 46 47 45 5.20 5.70 Put Grth 6.96 S.23 6.15 Knick Gfh May July 20 9 14 7 34 17 Close 2.07 2.12 2.10 1.91 Cr 1.07 1.11 1.13 1.15 Oats 46 1 47 47 46 .65 Rr 1.194 1.21 1 .27 5 5 Chomplin 1 Check Mot Chemen 1 Chemway .10 Ches Oh 4 Chesebro 1 Chi 8. III OwenslliGI 2 JO 11 13.00 13475 Resch Inv Lazord 9.0S 9.92 Gen inves 46 46 Leiinat 10.58 11.56 Revere 27 14 19 16 17 5 33 26 31 28 23 17 5 46 47 7 10 24i 8 11 19 24 16 26 19 17 12 10.30 11.26 GROUP SEC: .66 Owens ill pf 4 Oxford Pap 1.20 OxfPop Pf5 2 104 3 30 230 101 8.70 9.51 6.28 6.89 Dec Mar. 46 46 7 7..

47 1 Eastn Sto Echlin Mf .40 EdoCorp 1.121 Elder Peel El Voice .10 Elect Assist Elect Comm Elect Mis 30 Electron Sp Electronics El-Trow Emertron Emery Air .80 EauityCp Erie Forge Erie For pf Era Mfg Espey Mf .10 -Esquire JOt Esa Rod El Essex Chem Eureka Cp 1-16 26 2674 10 10 30'4 307111 31 3114 39 39V1 2 4 4 2 2 6Vaa) 1 174 1 1 3 3 6'4 6' 2'4 2'4 14 14 21 21 1 SV 5V 21 21 1 94 96 10 10 53 53 6 6 4 4 26 26'4 IV 24 24 10 10 5 S'4 3734 32 2914) 29 27 27 tffii It. rilV I 47 48 46 47 .68 Life Inv 14.6516.01 Scud Can Life Stk 10.91 11.89 Scud SC Loom SCa 26J8 26J8 Scud Stk Loom Say 13.99 13.99 Selec Am 10.0610.16 8.61 9.41 12.96 13.09 3.71 4.05 13.63 14.82 7J9 8.25 9.87 10.79 9.27 10.08 12.41 12.41 17.45 17.45 8.71 8.71 S.05 8.71 9.89 10.61 12.25 1337 9.43 12.48 13.66 34.25 37.00 33.31 33.31 26.27 2637 1041 11.69 6.69 7.29 11 4 34 2350 1 2250 1 IS 11 3 5 20 I 2 37 16 366 25 3 250 5 1100 17 7 1 5 26 2 5 4 2 11-16 27 10 2 32 31 41 4 2 6 1 1 3 6 2 15 22 5 21 96 10 53 474 4'4 2774 24 10 8 32 29 27 27 23 5 96 92 3 23 1274 6 2.06 2.11 2.08 1.90 LAS' 1.08 1.11 1.13 4414 46 46 44 1.1714 1.19 1.17 1.17 2.2914 2.3274 2.36 2.36 2.42 2.44 May Jury Bullock Calif Fd CM Gt West Jflp 13 ILKhiGtWrtJO 7 Ch SP Pac 34 11.72 12.67 Cop Gr 445 5911 11. 37 12.46 Com St 11.14 12.20 5.95 6.50 Fui Ad S.37 9.17 14.3015.63 Gen Bd 6J7 7.21 15.60 16.88 Petrol 10.48 11.48 1 17 2.24 2.25 2.24 1.92 1.21 1.23 1.21 1.18 .76 .78 .74 .68 1.35 1.37 1.32 1.18 2.49 2.45 2.48 2J0 2J0 2.48 9.00 9.10 Shorehld MANAG FUND: 10 10 22 22 2 8 8'. 10 10 18 18 94 24 .70 .74 .74 1.34 1J7 1.37 1.32 2.3914 48 46 1.20 1.22 1.22 1.17 7 Fleet 2.22 2.43 Shrs Am 46 1.19-lJO 1.21 1.21 1.17 6 10 69 19 2 13 24 10 47 4 1 10 3 3 2 11 3 14 M2 6 1.17 Dec Mar. May July Nov.

Jen. 3 74 17 14 11 4 3 O'Sullivan 30a 10 28 21 58 29 6 16 10 15 16 26 26' 18 18 Gen Ind 3.02 3.30 Smith Ed Metal 1.62 1.77 Saver Inv Paper 241 2.85 State St Petrol 2.12 2.32 Stein RF Specl 2.90 3.17 Stein Stk Trans 2.43 2.66 Sterl Inv Mass Tr 12.30 13.34 Telev El nth 7 34 Texas Fd Oxford El .371 1.19 1.21 1.21 1.17V 2.36 2.40 2.44 2.47 2.48 246 1.38 1.19 1.22 1.22 1.17 2 36-2-37 2.41 2.44 2.47-2.47 2.48 2.47 Of. CM PneaT 1.20a LlOiiRIPLOS Chi YCob JO Chick Cot 40 Chock FN .40 Chris Cft Chrysler 1 j-Ci 1.70 Cm Pf 4 16 16 2.36-2.37 2.4074-2.41 2.44-2.44 2.47-2.47 2.43 2.47 2.50 11 12 3 39 31 no 5 59 44 598 19 260 12 19 23 28 2.39 2.42 2.45 2.48 2.49 247 2.42 2.45 2.48 2.49 Mar. May Jury 9.95 10.87 Oxf Mfg A 1 Poc Cloy 1.29 Pac Coast PocC Prop 6 Pfl JO PGE Pf 1.37 5..12 Can Gen Cdn Fd Cdn IGth Repit Shr CentSnr Chase Fd Chem Fd Colon Fd Colon Gr Cwth Inc Com Int Com Inv Com Srk Coop Bd Comp Fd Concord Cons Inv Cont Grth Corp Ld Exauis Form Fobrex Cp S31 54 1 45 45 Pac AmC 1 .45 1 Pac Hawaii .30 Pac Ltg 240 Poc 1J0 Poc Tin 40 Pockoging 40 Pack Bell Pan Am Sul 1 Pan AWAir .80 Pooh EPL 2 Parom Pict 2 Parke Da la Parmelee 1.12a Peob Coal .56 Pendelton lb LPennDixl.40 LPennFrt40 2.48 Mass Lit 20.68 22.60 TwenC Gt 3J6 347 14 18 9.43 10.31 Grm ind 15.56 16.03 8.83 9.67 Guardn 18.9918.99 11.33 12.38 Ham hc7 4.33 4.73 5.92 6.47 Horn hda 4.35 Unavaitab Hoydock 24.22 24.22 10.06 10.99 Imp Cap 6.96 8.57 10.61 1140 Imp Fd 7.21 744 8.77 9 J8 Inc Fnd 2.24 2.45 9.24 10.10 Inc Bost 7.15 7.81 S.88 9970 Incorp Inc S.81 9.63 13.69 14.95 Incorp Inv 6.1S 6.75 941 9.79 INSTIT SHRS: 7.77 S.45 Found 10.3511.33 10.491134 Grwth S44 9.67 17.25 18.75 Income 4.08 645 6.29 6.87 Int Resour 4.13 4.50 17.09 18.71 Inv CoAm S.75 9J6 6.15, 6.72 Inves Bos 9.66 10-56 246 2.46V 88 88' MIF Fd 13.03 14.U una ra o.o ttit 17 54 46 88 31 38 49 2J3 2.53 28.05 28.22 Aug. Oct.

31 31 MIF Gtt 3.ir j.eo uniitu runus: 17 10 28 21 56 1 29 16V" 9 .11 18 59 1 38' 20 48 1 28 22 16 16 sv 46 44 30 27 1 30 1 17 10 27 20 56 28 6 16 9' .11. 18 5874 37 20 48 28 22 16 8 46 44 29 27 30 Lore onms 8.75 PGE 5 Pfl.25 10 t.75 28. 12.19 13.32 Ac 37 37 1 5.66 6.20 Mort Gth 2 2 13 1 9-16 1 9-16 1 9-161-16 8.90 (.40 8.55 9.15 48 48 Mort Ins PGE rd Pfl .23 PGE 4.50 Pfl.12 8.90 9.35 Nov. Dec 46 2 9-1 2'4 2'4 29.35 9.92 9.87 Cont Inco Intl 6.03 649 10.56 11 J4 9.61 10.54 2 1 102 102' 1 3 104 Foirmt Ch FalconSbd FonForm 1.20a Forodoy .20 Forgo Oils Fed Parch Felmt Pet .10 Fields Plast 30 Fihnways FinonGen JOb 7.15 7.84 S.24 9.05 1343 13.43 2.52 2J7 Mut inves Mut Shrs Poc Indus .371 11 107 1 4 3 6 24 14 3 22 Z2 Cin Mill Leo CIT Flnon 1-50 Cities Sv 2.40 Cit Pf 4.40 City Invest JOb City Prod 1-30 City Str 40 J- Clark Ea 1 Ctev Clif 1-40 240 POCLtg Pt4.50 5.60 6.12 Scien Jon. Oct.

22 22-1 Mut Trust 7 1 21 60 38 20 48 28 23 17 16 8 46 45 30 27 31 Un FCn 15.8417.22 19.45 2145 10 10.... Nat wsec PocLtg PM.36 240 Poc Nor Airl 3 2 22 11 23 3 10 27 26 9 34 11 64 5.72 Dec Nat Inves 12.63 1345 Vol Un 26 26' Rrown 23 23 5 5 96 96 1 92 92 4b 34 3fc. 23 23 12 12 1 6 102V102 1 I 5 4t 49142 5.23 4.76 Poc Nw TCI 48 Jan. NAT SEC SER: Vol Inc Penn pf2.34 2300 PocPetLtd 7 4 7 5 15 3 1..... 474 I414 11 13 7 7 4 4 7 7 5 4 15 15 1 1 5 4 16 16 11 11 13 12 5.20 2.95 S.77 Rata 10.3511.31 Vol LSpl 159 7 32 32 63 64 100 100 1 Penney JC IJOa 42 2.70 S.02 Clev El 111 deVegh In 14.93 15.08 INVEST GRP: deVegh 50.65 51.16 Mut.

10.5411.40 Dela Fd 9.79 10.70 Stock 15.87 17.15 Deio Inc 9.07 9.91 Sleet 10.20 18.91 9.25 9.25 9.92 9.32 9.25 Serbee Oil .06 8.08 0W 8.03 8.07 210.47 10.33 7.60 8.29- 8.30 8.30 1.22 8.23 8 27- 8.78 210.67 10.25 7.81 8 38 8.40 8.32' 8.33 8.34- 8.37 10.76 9.00 7.97 8J6 8.58 i.51 28.51 SJ5 10.91 8.70 8 08 8.68 .70 8.62 8.63 1.67 10.95 8.95 8.29 S4Tybsvgi Mttfll 62.90-6340 6340 62.60 63.60- 63J5 62.90-62.80 47.60 63.85 53.00 61.25 6140 60.75 6140 61.20-61.30 49.70 62.60 53.00 61.30 61.70 60.95 61.70 41.35-61.30 50.00 62.75 55.85 61.60 61.90 61 .30 261.90 61.55-61 JO 252.30 6240 56.20 61.75 61.90 61 J5 261.90 6145 253.50 62.60 S6J5 4J0 230 100 Bond 5.42 5.92 WallSt in 3 7 3.60 Wash Mut Mar. May Oct. 250 104 9.81 S.98 Clev El Pf Clevit 1.4 39 39 13 2 10 20 2 14 41 3 1 69 Z75 FstNReal FstNRI wt FirthSterl 42f Fishmon 32r FIvTiger 9 JS Poc Pet wt Poc Pf5 PockersSu' J7t Podding A 45r Page Her .90 Diver Gr 7.33 S.03 Var Pay 5.76 6.23 JO 1 42 40 42V1 7 5 S3 50 3 16 Pennsolt 40a Pa Send 1 Pa 1.32 Pa Pf4.40 Pa P6.Lpf4.S0 Pa Pf440 Dec citt pi duett 210 98 98 98 of 7 2200 141 141 141 Diver Inv S.31 Divid Shr 2.91 79 250 1007 100 100 9.11 Int Inv Ct 5.30 5.73 3.19 Inv Rescb 10.05 10.98 4.96 Istei Fd 31.05 31.67 79 Cnrm Cal 2.40 Pf Stk 6.74 737 Weil 12.03 13.08 Income 5.14 5.62 Well Fd 13.42 14.63 Stock 6.80 7.43 Whitehll 12.10 3.08 Grwtt 6.80 7.43 WinfieM 6.28 6.86 New Ent 10.7011.57 Wiscoa 6.05 6.54 New Hot 6.63 1.72 Jon. Mar. 137 137 137 ForlCon 210 98 98 98 Dow Th la 4J9 6 30r Continued following 'page May 6 3 21 37 29 21 38 30 ForestCltf Fotochrm Coca Bat NY 1 Colo Pet IJOd CoU Alk 1-20 3.

38 29 1 68 11 11 11 1 35 35 35 1 14.09 15.32 Johnstn 11.45 1145 11.27 12.1 3 Pa RR .259 Peoples Drug 2b Dreyfus Eaton Bt l-Bid. 4.mVi.Ow- AVii S0tm.