Chicago Tribune from Chicago, Illinois • 93

12 Section 3 CHICAGO TRIBUNE, THURSDAY, JUNE 30, 19S6 3411. Low Close 55. NEW STOC K-EXCHAN GE Sflcdtv. InsolrCoo la ua 3, 3KV 37 TTXt u. SfludTv RexCha 1.20 ABC Con STOKER fm Srokcr N.Y.S.E.

Highs, Lows for June 29, 1966 24 251 14' 14 "14 Transactions for June 29, 1968 aq 14 NEW HIGHS- 42. 57 -42 7 4 4 15 32 ASSOCIATED PRESS AVERAGES AlliedStr wl Lanvln of AbactrsF JO I Abbott Lab 1 ABC Cm JO Abex Cp 1.60 ACF Ind 2.20 Acme Mxt 2t 4wiE 2.1 Ad Millts .40. i Address 1.40 Nat (hds. High Lew Clesa chge. -10 35 35 35 31 73 72' 72 24 31 30 30 54 40 39 40 Vl 14 34V 34 34 95 351V.

348 348 3 8 40 59 59 1 43 46 45 45 99 48 47 47 1 18 14 14 14 43 88 88 88' 32 10 9 10 118 27 27 27 4 25 25 25 Times Mlrr Uniievr Ltd City Store Param Pict Lanvln Sander Asso 51 .50 50 45 45 45 tsy 28 13 13 NEW LOWS- 124 Alberto Cut Gen Refrac eK 64 4yfc 2 110 423 Sales, Nat hds. High Law Closa chge. IS 31 31 31 83 35 33 33 1 108 56 54 54 2 2 120 120 120 140 37 37 37 3 72 71 71' 17 24 24' 24' .819 25" 25 25 9 72 71 71- 17 20 20 20' 84 50 49 49 208 11 11 11 10 37 35 35 1 3 48 47 47 4 28 28 28 25 26 24 26 17 35 35 35 23 124 121 123 1 -40 41 40 40' 7 20 20 20 4 25 25 25 24 46 45' 46 1 8 23 23 23 Admiral 1 Admiral wl Aerequip .90 TRIBUNE AVERAGES 25 inds. 25 rails High .911.14 138.62 Low i.A895.32; 134.79 'Close 897.38 134.49 Net cfcge. 10.87 0.77 DOW-JONES AVERAGES 30 inds.

20 rails 15utils. 48 46, 46 AllegCp 4pf AmWW pref Atl City El AtlRh 3.75pf 50 stks. 523.88 515.05 516.43 5.82 65 stks. 41 '4 41 'A 1 37 3 -37 "43 ait pro 0.20 Air Red 2 21 1 -XI 41 I 27 Gen Stl lod Granitev Halliburt Heifer WE Hersh Choc Hoover Bail HouseFin pf HuntFd pfB Interchm Iowa El LP Bait Gas El Bait Ohio 43 42 42 1 S- 5- 5 AJ lndustriST9or was i.au 32 -32 32 Rexaii job Reyn Met .75 RevM Pf4J0 Reyn Tob 2 RevT pf 3.40 RheemM 1.20 Rhelngold .20 RIchMer 1.15 RiegelPep .80 RitterPfaud 1 Roan Sel Robert Cont 1 RobinAH .40 Roch GE 1.10 Roch Tel .84 Rock Std 1.50 RohmH 1.40 Rohr Corp 1 Ron son Roper GD 1 RorerWm 1 RoyCCola .40 Roy Dut J9e RovD fn 1.858 Rubbrmd .80 Ruberoid 1.80 RussToss .80 RyanAero .20 RyderSys JO Safeway St 1 StJosLd 2.40 eangPn Sug Budd Co pf Budg Fin pf T2-W 12H V. 354 a Care Tel Tel 1 1 Isl Crk Coal cen Hud 10 am open 880.90 38' Cen III Lt pf Johns Many 17 74" 29 1 7 30 3 100 14 1 Cen IIIPSv Johnson Svc 474fc aj, 24 U'a 34 38'.

2 33' 39 19a 54k 42 Joy Mfg InsurNoAm 2 Interchm 1.20 Interco 1.40 InterlkSt 1.80 IntBusM 4.40 IntFlavFr JO Int Harv 1.80 IntMiner 1.20 Int Mng Int Nick 2.80a Intl Packers Int Pap 1.20a Int PipeCer 1 IntlRect 1.37r Intl Salt 3a Int Silver 1 In 1.35 pfC 4 IntT ptF 4 Int Utilities 1 Int Util pfl.32 IntBaker 1.60 InterDSt J2b IntMotFr 1.20 IntersPw 1.20 la EILP 1.20 la INGE 1.30 Iowa PL 1.50 lowaPSv 1.20 Isl CrkCI 1.50 IRC Inc JOa IE Ckt I Jaeger .40 JapanFd Jewel Co 1.20 Jim Walter 1 JimWIt pfl.20 JimWalt pf 1 JohnMan 2.20 JohnsnJ 1.40a JohnsSv 1.20a JonLogan .80 Jones 2.70 JonesA Lpf 5 .1 High 884.29 Low 869.15 10:30 a.m... 880.67. 353 llMi 3B' 47 24 33' 39' 19 54 'l 41 82' 33'4 12' 29' 33' 39'4 19B 54V CRIPet UP CRIPct NW Chrysler Clark Oil Clev Cliffs Cluett Pea Con Edis Consol Coal Cm Zell 42 KanCity PL KC Sou Ind Kan Gas El King Seel LOF Glass LoneStCa pf Masonita Maytag McCord 11 a.m. 414 82' Penney JC Pa Sand Phila Rdg Cok 5p Pit Coke pf PSind 3J0pf RCA pf Roch Tel Safeway Str St San Screw aV Bolt Seab Fin pf Seeburg Cp Seilon Inc Sherwn Wnt Shoe Cp Am Soeast Sv Seuara Staley Mfg StdBrand pf Std Oil Cal St Oil Cal pf Stanley Wks Stauff Chem Stoke Van Suburb Prop Talon Inc Tex Oil Gas Tish Real Un El 4.50pf Union Pac US Freight CS Lines US Shoe USSm 5.50pf Unit Wheiaa Wesce Fin WhiteCon wf Wickes Cp Winn Dix Wis El pf Woodwd Ir 11:30 .878.95 .876.50 .875.33 3 1 33' 29 124 174 30e 33' t- A 12H 29J Vm Noon Cm pf I 105 105 105 Day PL pf McKee 104 10'4 10 228.30 228.97 225.96 228.37 228.15 227.53 227.08 226.86 226.63 226.71 226.73 227.20 227.28 227.03 1.24 2 Divco Way Mercant Str 2 45 45 45 14 36 36 34 181 75 74' 74 ZllO 125 125 125 1 3 110 110' 110 4 26 26 26 7 29 28 28 2 29 29 29' 10 32 32 32 3 31 31 31 "11 24 23 23 5 26 26 26 2 28 28 28 3 32 32 32 4 25 25 25 17 31 3V 31 54 38 37 37 1 24 42 42 42 2 15 15 15 31 11 IV IV 44 41V 40 40 10 18 17 17 1 20 20 20 1 15 15 15 40 52 50 50 7 187 185 186 1 4 37 36' 36 Vi 12 47 46 47 28 59 58 58 2400 96 95 96 8 21 20 20 4 15 15 15 48 33 32 33 Vt 30 44 45 45 1 4 104 103 103 2 13 13 13 2 41 41 Vi 41 132.21 132.72 131.12 132.12 131.93 131.90 131.93 131.90 131.81 131.69 131.69 132.06 13L84 131.84 0.40 0.30 308.97 310.07 305.33 308.93 308.44 307.71 307.30 307.16 306.90 306.72 306.86 307.40 307.10 306.55 2.42 0.78 9 82 StJos LP .94 SL SanFran 2 StRegP 1.40b SanDGas 1.44 Sanders JOb Sanoamo .40 9' Slta 25 25'4 41' 25 25 Douglas Air Dow Chem Drexel Ent DWG Cigar EdisBros pf Emhart Cp End John pf Ex Ceil 41 S1'4 2 SaFeDrill .40 47. 47 1 SavannhEP 1 72 73' 1 schenler 1.40 12:30 p.m...

875.11 1 p.m 874.27 1:30 p.m.... 873.49 2 p.m....... 874.22 2:30 p.m 875.33 3 p.m.... 873.94 3:30 close ..871.60 Net 9.30 Pet 1.06 Transactions used Minn Pw Lt MobilOil wi Nat Dairy Neptune Newmont NiaM 3.90pf Nor Gas NSPw 4.16PT NSPw 4.11pf NSPw 4.10pf NSPw 3.40pf Oh Ed 4.56pf Otis Elev Pac T8.T pf Panh EPL Peab Coal Fad Pac Pf 16 26 Fed Pap Bd 16' 26 24' 81 30 inds. 15 rails 15 utils.

60 stks. Net chge. 5.1 0.9 0.8 2.7 Wednesday ...457.7 173.0 146.5 314.5 1966 537.9 213.9 170.5 369.7 1966 low. .457.6 169.1 146.0 313.7 STANDARD POOR'S INDEX 1941-43 average equals 10 425 25 50 500 inds. rails utils.

stks. Opening .......91.64 46.35 67.10 85.60 High .92.04 46.51 .67.45 85.98 Low; ..........90.45 45.79 66.45 84.52 11 a.m. 91.46 46.29 67.04 85.44 Noon 91.15 46.02 66.95 85.15 1 p.m 91.05 45.97 66.93 85.07 2 p.m 91.08 46.01 66.86 85.09 3 p.m. 91.00 46.12 66.87 85.03 Close 90.81 "46.02 66.78 84.86 Net ..,.0.90 0.33 0.81 15 MOST ACTIVE STOCKS Net Sales Close chge. Pan American Air ..1.131,200 69 3 Sperry Rand 123,500 254 i Eastern Air Lines ....117,500 102 5 Douglas Aircraft 102,200 64 4 Trans World Air 98,200 86Ts 4 SMC 82,400 77 -3 United Air Lines 79,300 61 5 Benguet 74,300 2 ranch Magnavox 64,300 48 2 General Motors 55,200 80 Am Tel and Tel 49,900 55 US Industries 48,100 18 Boeing 43,300 70 2 Standard Oil NJ 43,000 67 Admiral 42,300 92 2 81 53' FedMtg Inv Florida Stl Fd Mkt Ford Mot Gen Fds GMot 3.75pf 21 4 2 12 5 164 15 2 13 41 34 1 1 4 4 7 83 151 14 44 1 35 108 39 38 38 4 38 38 38 2 28 28 28 4 48 48 48 28 34 33 33 14 24 24 24 Vi 7 19 19 19 99 27 26 27 57 39 38 39' 1 7 18' 18 18 17 42 41 41 49 34 33 33 7 40 39 39 235 53 50 52 '4 33 33 33 33 87 25 24 24 1 5 20 20 20 47 35 34 '4 34 1 3 9 9' 9' 164 47 45 44 1 12 7 7 7 55 57 56 56'4 1 824 80 77 77 3 2 75 75 75 132 31 30' 30 2 39' 39 39 44 9 8 8 16 44 44 44 Vi 10 22 22 22 1 54 54 54 1 28 25 23 24 32 52 51 51 90 54 55 55' 20 20 19 19' 8 12 12 12 3 6 6 6 Z20 93 93 93 16 28 27 27 23 31 31 31 157 32 31 32 11 l3i 13 48 60 59 40 -4- 10 22 22 22 9 34 34 34 24 10 9' 9' 35 45 44 44 14 9 17 17 17 5 24 25' 25 5 38 38 38 12 35 35 35 9m 83' 25' 2y 83" 48' i 7S3 144 27 2Vk S3'4 53' 35' 10H 34'4 43 16' 124 17H 34 38' 39k 39'A 88 ir 494 55' Schnley pf.50 Schering 1 Schick Schlmbg 1.20 SCM Cp .406 Scott Fore 1 Scott Paper 1 ScovillMf 1.20 ScrewBIt -lOp Seab AL 1.80 Seab Fin 1.20 SeabF pf2.75 10 -f- 34 in above: Industrials, BUT IF POm 57DCK6 5ELLRX 43 16 12 TEH POLU K5, WHY eWOULP ORE div.

-17 36 381 23 35' 35 35 53 35 10 34 43 16 12 17 34 37 38 37 88 171 49 54 42 15 18 16 48 UnPae pf.40 Un Tank 2 Unishops .40 UnitAirLIn 1 14 41 40 41 38 37 2 9 28 27 27 Sales, Net hds.1 High Low Closa chge. 47 8 8 8 7 46 44' 44' 13 23 23 23 793 67 61 41 5 211 88' 84 86 1 270 29 28 28 1 14 26 26 26 85 8 8 8 1 40' 40 40' 88 7 22 21 22 UnitAirc 1.40 17 134 35 34 34 Unit Artists 49 31 30 30 32 31 31 55 42 1 unit carr Unit Corp UEICoal 1.80 Un 1 37 36 37 Sales, Net Ihds.J High Lew Closa chge. 50 38 37 37 30 50 49 49 9 24 23' 23 2 13 13 13 43 29 28 29 14 48 47 47 32 49 48 48 12 32 31 31 250 79 79 79 1 43 38 4 14 SO dlv. Norrls Tn 1 NA Avla 2. BO NAmCar NASugar NorlndPS .92 NorNGas 2.20 Nor Pac 2.40 NSta Pw 1.52 NSPw pf4.14 15 22 5V 49 50 1 8 18 177 18 Va 15' IS7 167 18 -muoerro Ciflv AfcanAlw .90 f.

Alleg Ce .10 Alleg 4of .40 AHegLud 2.20 Alleg Pw 1.14 1.40 Allied 1.90b AliiedKld .15 1 Allied Mills 2 Allied Pd 5.0 AlliedStr 3.30 Allied Str wi AlttedSup .60 -IMsChal JS AllisCh of 4. 20 AlpnaPC JO Alside Alcoa 1.60 AmalSf 1.20a Amereca 1b Amerco 1.90 Amerada 2.80 AAlrFiltr 1.40 AmAirlirt 1.25 Am Baker 1 AmBk Not 1 Am Bosch .60 AmBdest 1.40 Aw Can 2.20 ACan pf 1.75 Am Cant .60 AmChain 1.40 AmComl 1.60 AmConsom 1 AmCredit .72 AmCrySuf 1 AmCvan 1.25 AmEIPw 1.32 A Enka 1.10a AmExp Isbra AExIsbrn pf4 AmFPw 1.14 AHomt )Joa Am Home pf2 Am Hosp .40 Am Intl l.lae AmlnvCo 1.10 Am MFd .90 AMet Ci 1.9 AMet pf 4.25 -A MetPd 1.40 Am Motors AmNGes 1.80 Am News 10 A Optic 1.25b Am Pnotocpv APetasb 1.50 AResrck Am Seat 1 Am Ship .40 A Smalt 2.60a A Snuff 1.20 AmSoAfr .70 AmSoAf fit J9 Am Std 1 Am Sterll .70 AmSu9ar 1.40 2.00 Am Too 1.80 AmWWks .54 AW pref 1.25 AmZinc 1.40a Ametek 1 AVMP Ire .60 Ampex CP Amphenol .40 Amsted 2.20 Anaconda 2 AnchHG 1.40 Ander Ctay 1 Anken Chem Apco Oil .41 1 Arch Den 1.60 Aril PS .92 Arlans Str ArmcoSt 3 Armour 1.60 Armr pf 4.75 ArmsCk 1.20 Arm Rub 1.60 Arvinln 1.20b Ashland Oil 1 AsnlOil Pf2.40 AssdBrew .40 Assd DG 1.40 Unit Fin Cal 5 64 4 6 Un Fruit 107 30 29 30 42 50 16 49 1 126 2 UGasCo 1.70 44 56 55 55 railroads, utilities, total, 597,900. TRADING FIGURES: Advances, 238; declines, 919; unchanged, 231; total issues traded, new 1966 highs, lows, 126. SALES: To 11 to noon, to 1 p. to 2 p.

to 3 p. total, year ago, Jan. 1 to date, 1965 to date, 705,214,694. ODD LOT TRANSACTIONS: For June 28, 1966 Purchases, 440453 shares; sales, 397401 shares, including 11,575 shares sold short UNITED PRESS INTL. AVERAGE: Indicator reflects average price of 1,388 issues traded L06 pet.

126- 34 34 UnGImp 1.08 Greenf 1.60 marw pr4.11 21500 77 NSPW pf4.10 ZllO 77 76 76 11 77 77 39 20 54 8 unit indust Unlndus pf.42 Unit MM 1.20 Unit Nuclear Unit Pk Mid UnShoe 2.50a US Borax 1 USForS 1.21a 5 42' 42 42' Vt 37 seagrve .400 Searl GO 1.30 Sears Roe la Seeburg .60 Seilon Inc Servel Servel Servoma ShamOG 1.50 SharonStt .80 Shattuck Shell Oil 1.90 ShellTra Shelter Mf lb Sheraton SherWm 1.90 ShoeCpAm 1 Siegel HI .48 Signoda 1.20 Simmon 1.20a SimpPat lb Sinclair 2.40 SingerCo 2.20 Skelly Oil 2a Skil Corp .90 SmlthAO 1.20 SmithK 1.80a Sola Bas SooLlne 1.50a SoCaro EG 1 SouJerG 1.40 SouPR Sugar SoeastPS 1.08 SouCalE 1.25 South Co .96 SoulnGE 1.24 SouNGas 1.30 Sou Nltro .70 SoothPac 1.50 South Ry 2.80 Sou Ry pf 1 Swest PS .64 53 43 41 42 24 1 NSPW pt3.60 Northrop 1 NwstAirl .40 NwBan 1.70a NwtStlW 1.40 Norton 1.50 Norwich 1.30 NuTone .90 NVF Co 1.20 20 5 20 20 20 V4 I 42 42 42 114 24 23 23 1 14 12 11 12 25 28 28 28 128 21 19 19' IV 27 2' 2 2 9 44 44 44 7 28 28' 28' 15 29 29' 29' 40 48 47 47 1 27 54' 53 53 Z20 167 167 167 a 481 19 18 18 II 35V 34 34 Vt 14 21 20 21 4 43 43 43. 141 473 4AI, 4M. 1u 12 Z50 67V 47 47 Vi 49 27 24 26 188 114 108 108 5 12 43 42 43 2 28 27 27 22 35' 35 35 Vi 10 53 53 53 Vi 3 25' 25 25 14 13 28 28 28 191 39 38 38 1 2408 23-32 17-32 17-33-16 59V 25 -t- 30 53 52 52 2 110' 110 110' Vi 12 26 25 257 25 27 27 27' 30 487 48 48 10 24 24 24 Vt 1 39 39 39 IB 33' 32 32 1 3 28 28 28 4- 13 21 20' 20 'a us Frnt 1.80a USGypsm 3a USGyps pf 7 US Ind US Lines 2b 40 1 39 10 39 19 54 8'4 37 26 20' 12 59 25 39 39 19 33 26 55 33 14 21 25 25 58 20 22 43 1 126 19 347 154 10H 22 40H 3 20 9 54H 101 21 37i 14 24 3 20 9 13 40 40'4t 1 25 149 41 3 39 99 19 10 347 41 26 499 54 45 33' 5 14'4 1 21 Vo 2 25 17 26' 8 59V4 199 21 40 23 7 434b 4 85 12 48 22 33' 19 33 1 Occident Occident rt OhioEdls 1.20 uspipe 1.20 USPIywd 1.40 26 10 46 46 46 (4 36 35 36 6 30 30 30 17 65 65 45 33 79 76 76 2' 4 34 33 34 Vi 57 53 52 52 Vi 14 30 30 30 Vi 12 19 19 19 4 33 33 33 1 318 128 121 121 4 1 122 122 122 24 42 42 42 4 12 28 27 27 Z50 80 80 80 32 16 16 16 19 83 83 83 23 42 41 41 1 25 25 25 34 24 25 25 23 14 13 13 8 23 23 23 1 25 25 25 104 33 32 33' 3 31 30 31 4 14 15 14 3 20 20 20 86 27 26 26 1 15 25 24 24 1 4 23 23 23 13 14 14 14 200 10 9 9 2 81 81 81 1 12 31 30 30 54 50 49 49 31 12" 12 12 10 73 73 73 32 29 28 28 359 57 54 56 15 27 27 27 55 US Rub 1.20 Sales. Net Oh Ed pf4.54 Z100 90 Oh Ed Of3.90 Z140 73 33 to 89V 89' 73 73 Sttu dfv. Sales, Net Ihds.J High Low Closa chga.

Ihds. High Low Close chge. 14 US Rub Pf 8 Z220 154 152' 152 2 US Shoe 1.20 4 28' 28 28 USSmelt X174 58 57 57 1 13 29 28 28 Chock FN .40 197 11 21 IV Va IV 21 1 15 15' 15' PU2LIC AUTHORITY BONDS Issue Rata Maturity Bid Ask 20 ume PT5.50 XI 84 84 84 ChrisCft 1.10T Chrysler 2 Clnn GE 1.10 4 16 16 16 X92 357 35 35' 72 31 4 30 31 1 33 33 33 Va 20 30 29 29 26 19 18 19 13 347 34 34 30 47 47 47' 2 18 18 18 33 17 17 17 US Steel 2 25 1 4 41 5 27 420 26 4 78 20 39 25 42' 27 21 21 21 58 55 55 28 28 28 47 46 4(M 39 25 42 to Chgo Cal Skyway 3 '95 46 48 40 25 42 27 CinMill 1.60a 58 1 19 22 DO 4 '95 50 53 18 CIT Fin 1.60 US Tob 1.60a Unit Util .76 Unit Ventura Unit Whelan Univ Amer 27 Chgo O'Hare Intl Airpt 4 "99.105 106 1 45 4 58 45 45' 4 Okla GE .92 Ok GE pf.80 OklaNGs 1.12 OlinMath 1.60 OrangeRk .96 Otis Elev 2 Outb Mar .80 Outlet Co :65 OverTran .80 OwensCg 1.40 Owenslll 1.31 Owenslll pf 4 OxfdMfgA .40 OxtrdPap .60 100 22 22 22 Vi Z50 17 16 16 6 19 19 19 4- 83 1 I 148 148 148 3 inso iransir Aumoriry a 95 97 Do 4 '82 100' 102 44 12 36 a3 17 79 4 10 40 14 73 16 31 35 17 12 146 44 43 43 3 28 28 28 10 26 26 26 34 2 2 2 38 3 3 3 105 14 14 14' 2 237 237 237 48 72 71' 71 27 747 74 74 1 15 151 15' 10 20 20 20 CitlesSvc 1.60 CitSv pf 4.40 CltS Cvpf2.25 Citv In JOto 47 Univ Leaf la a iv Bi'i biv 90 17 14 14 1 4 10 97 97 1235 26 25 25' UnivOPd 1.40 38 1 X32 83 80 81 2 20 44 45 45 1 5 part ind .40 SpartCorp .40 Sperry Rand SperRd Pf4.50 Square .60 Staley 1.20a City Stores 19 0 ZlO 89 89 89 Vi Chgo Reg Port Dist 4 95 94V Columbia Storage Power Exchange Rev. 3 '03. 99 100 Douglas County Wash Pub Util Dist 1 Eiec Rev 4 11.

98 98 32 1 16 17 Vi 38 Clark Ea 1 4 47 30 25 5 27 UPionn 1.48 Uris Bldg JO UTD Corp 20 22 22 22 44 12 34 3 21 17 79 10 40 73 16 3 35 17 12 14 22 45 21 58 40 36 12 40 Flrestne 1.30 Fst Chrt 1.171 FstNatStr 2a FstWFn 1.50t Fischbch 1.20 Flintkote 1 Flint pfA4.50 Fla Coast Fla Pew 1.28 Fla PL 1J2 FloridaStl JO Fluor Corp FMC Cp .75 FoodFair .90 FdGtMkt .80 Foote CB .70 F0M9 FordMot 2.40 Fore Dair .50 FosfWh 1.40b Foxboro .80 FramCp 1.40 Fankstr .40 Freept Sul 1 FruehCp 1.70 Fulton In 28 I 70 a X81 48 54 14 2 24 2130 4 19 37 5 44 85 29 23 1 10 381 38 15 8 8 2 89 220 5 2 37 36 36' Vt 20 31 30 307 28 stdBrana 1.30 Florida Turnpike 4 '01 ....105 106 18 StdBrd Pf3.50 Z150 74V 74' 74' Vi Clark Oil .40 Clev Clif 2.40a ClevEIIII 1.54 Clevite 2.10 CluettPea .80 Coast St Gas threat New on expressway 4 T4 99 101 53 14 Std Finan .66 9 11 10. lO7 44 20 Z2 97 30 29 29 1 Illinois Toll Road 3 95... 94 95 Indiana Toll Road 3' 94 85' 86 Indiana Toll Road com 3 94 85' 86 45 3 72 70 72 199 63 62 62 1 37 81V 53 46' 26 73 CocaCole 1.90 21 9 38 38 38 16 17 38 28' 19' 53 37 81' 53 47 30 27'i 56 14 52 21 22 21 CocaBtla 1.10 24 4 4 4 25i VallyMId 1.20 5 18 17 17 Vi VanRaal 1.30 2 27V 27 27 Vanad 1 40a 24 27 26 267 Varian As 145 33 32 32 VascoMet .90 44 397 38 3 1 Veederln 1.60 1 33 33 33 Vendo Co .50 15 30 30 30 95 44V 45' 45 Vi VaEIPw 1.28 44 44 43 44 1 9V 91' 91' 1 98 46'4 45' 46 430 67 46 47 Vt 58 2 40 87 75 72 73 2 30 22 Kansas Turnpike 3 '94 82 83 Mackinac Bridgs 4 94 96 98 Mass Turnpike 3.30 "94 91 92 Memphis Elec PI Rev 4.40 92.103 104 New Jersey Turnpike 3 B8. 98' 100 1 94 94 94 1 2 21 21 21 17 20 20 20 48 31 30 30 10 20 20 20 Vi 77 24 24 24 71 111 10 10 28 24 24 24 99 54 52 52 2 15 22 22 22 270 118 117 118 7 10' 10 10' Vi 22 24' 24 24 44 17 17 17 1312 73 69 69 3' 22 33 33 33 17 11 11 11 119 82 80 1 3 43 30 31 31 27 Vi 28 44 12 36 3 21 18 80 10' 41 74 17 32 35 17 12 14 22 45 21 40 41 37 12.. 40' 32' 18 29 31 7 32 17 21 34 34 37 25 18 .10.

23 31 2h'4 3 27 65 4 65 1 14 94 94 94 36' 12 40 56 83 47 32 16 17 37 28 18 53 37 81 52 46 30 26 56 13 51 21 22 20 32 9 29 81 70 82 74 75 17 C0I9 Pal .90 Collin A Ik CollinRad .40 Col Iron ColFIr pf2.75 CololntG 1.40 Colt Induit 25 81 79 79 1 1 149 149 149 3' 31 7 7 7 58 42 4V 4V 1 20 30 28' 28' 1 20 10 10 10 13' 51 to 61 3 14 47 30 31 32 vafcip pt 5 1200 017. oil, o-oj. i i 135 35 35 1 32 5 13 75 43 34 1 18 14 21 48 2 11 10 4 104 33 108 8 13 Z10 54 33 730 31 34 335 29 18 .18 4 VonGroe 1.20 5 24' 24 24' 4 18 18 18 New York Pwr Auth 3.20 '95. 87 88 New York Thruway 3.10 '94 85 84 New York Thurway 3.10' '94 85' 86 Ohio Turnpike 3 92 92 93 Perm Turnpike 3.10 '93 90 91 55 15 15 jorgensen 1 Jostens .50 Joy Mfg 1.25 Kaiser Al 1 Kais 57pf4.75 Kais Cam .80 KaisC Pf2.0 Kan CPL 1.48 KC Sou Ind 2 Kan GE 1.20 KanPwLt .93 KayserRo .60 Keebler 1.20 Keller Ind 1 Kellogg 1.20 Kelsey Hay 2 Kendall Co 1 Kennecott Ky Util 1.24 KernCLd 2.60 KerrMc 1.30 KeystonSW 2 KimbCiark 2 KlngSel 1.20a King DSt Kinney .40 KLM Airlines KLM Airl fn Koehring 1.90 Koppers 1.40 Koppers pf 4 Korvette Kresga 1.40 Kresge wi KroehlrMf lb Kroger 1.30 Lab Electron Lac Gas 1.25 LaneBry 1.10 Lanv Ritz .50 Lanvln pf.80 LatrobeSt .60 Leasewy JOb Lear leg JO LeedsNor .50 Leesona .40 LehPorCem 1 Leh Val Ind LV Ind pfl.50 Lehman 1.83a LOFGIs 2.80a LlbbMcN LlggettiM 5 Lily Tulip 1.20 LlngTVght lb LlngTVgt pf3 LmkBIt 1.80a Lionel Corp Litton Ind Litton ptc pf Litton cvpf .3 LivingsO LockhdA 2.20 Loews Theat LoneS Cem I LoneSt pt4.50 LoneSGa 1.12 LonglsLt 1.08 LIL pf 5 Loral Corp Lor! I lard 2.50 LouisGE 1.18 Lou Nash 4a Lowenstn .80 LuckyS 1 1.60b Ludlow 1.64 Lukens Stl 1 Lykes SS .80 LyttonFn -28t MacAndF .40 Mack Tr 2.06f MecyRH 1.40 MedFd pfl.20 Mad Fd 2.41a Mad Sq Gar MagmaCop 3 Magnavox .80 Mailory 1.40 ManShlrt J4 Marathn 2.20 Maremont 1 Mar Mid 1.30 Marquar Marq Cmt I MarshField 2 MartinMar 1 Md Cup Masonita 1.20 Massey 1 Massey fn 1 Mattel .40 May DSt 1.40 May 47pfl75 Mays JW .80 Maytag 1.40a -MCA Inc MCA pf 1.50 McCall McCord 1.20 McCrory 1.20 McCroryopf 4 McDerm 1.20 McDonAIr JO McDonAir wl McGwEd 1.20 McGr Hill 1 McGreg A 1 Mclntyra 2.80 McKee 1 JO McKess 1.70 McLean McLouth 1.60 McNeil Cp lb MeadCp 1.70 Mead pf4.25 Mead PI2.80 MedusaC 1.20 MelvSh 1.25 MelvShoe pf4 MercanS 1.40 Merck 1.20a 12 512 51 51' PacG El 1.30 PaclntE JOa Pac Ltg 1.30 Pac Petrol PecPwLf 1.14 PacSwAir JO 1.20 pf 4 Pac Tin Packard Ball Pan A Sul .60 Pan Am .60 Panh EP 1.40 Papercrft .36 ParamPict 2 ParkeDav la Parker Han 1 Peab Coal 1 PennDixie .40 Penney 1.50a Pennsal tla Pennslt pf wl PaGSand 1.60 Pa PwLt 1.48 21 22V 21 324 1 84 84 15 84 21 Vi 5 32 3V 3V 21 21 mc 21 27 26 26 VS Corp .70 5 217 21 21 14 Vu can Mat 1 14 21 20 20 Vulcan pf4.25 210 101 101V 101V 22 26 54 2 24 25' 15 14 14 14 28 27 27 1 9 5 22 22 22 29 29 '4 31 31 7 714 32 32 17 17 720 95 95 95 Co It Ind pfl.40 CBS 1.20b Col Gas 1.34 Col Pkt 1.211 Col SoOh 1 J2 Comb Eng 2 ComlCre 1.80 29 19 41 Vk 40' 41 '4 81Vj 1 Sales, Net Srk- dtv. Ihds.

High Lew Close chge. 314 38 37 37 a 40 39 39 34 53 1 71 1 44 31 102 4B" 47 48 30 30 129 13 12' 12 4 44 45 44 44 4 32 31 32 1 87 87 87 34 19 19 19 DobbsH .80 39 27 26V 27 Vi 21 2ir, 34 34 33 9 29 81" 1 71 82 77 75' 18 3 18 26 31 10 10 10' 8Z 77 1 AssdSpring 1 AssdTraa .80 Assoc! nv 1.40 Atchison 1.40 Atchis Pf .50 AtCiryEI 1.14 Atl El Pf4 AtlCLIne 3a Atl Rich 2.40 AtlRch pf3.75 AtlRch Pf3 Atlas Ch Atlas CP AastNkh JOb AustN pf 1.20 ARA Inc JO Avco Corp 1 Anet JOb Ave Pd I JO 54 637 62 42 5 3V 31 31 14 21 21 21 Vt 54 5634 1 33 3 2 11 8 2 7 3 78 38 134 42 ...8. 1 39 11 70 75 35 57 21 47 9 74 ComCr pf4.50 ComSolv 1.20 ComlSol pf.90 Comw Ed 2 36 37 4 42 41 41 17 81 1 50 1 30 47 19 46' 46' Vi 74 74 Vi 41 41 V. 1 62 62 62 Vt 24 24 1 1 4 50 50 50 35 31 30 31 1 8 37 36 35 1 10 30V 30 30 30 30 29 29 1 39 39 39 21 10 9 9 52 17 16 17 230 79 79 79 14 32 30 30 1 24 14 14 14 2 31 31 31 55 30li aoa. 101 3 1 41 7 WasnEI 1.20 Wlgreen 1.30 WalkerH 1.20 WallMurr .70 WallTier 1.10 Walworth Co Ward Foods Ward Fds pf WarnBro 1.20 WarnPict JO Warn Co 1.44 22 22 22 17 17 1 75 45 1 ComwOil -48 18' Drpepoer .9 0 4 31' 31 DodgeMf 1.60 3 37 37 DomeMn JOa 80 46 45 DomFd 1J9e 1 22 22 Donnelley 0 35 40' 40 Doug Aire lb 1022 49 44 Dover Corp 1 9 28 27 Dow Chem 249 47 46 Draper IJOa 31 25 24 10 33 33 33 33 474 41 41 2'4 10..10.

23 23 4T PaPL pf 4.50 110 89 SO SO 4 13 23 23 5 5 23 5 Va 38' 19 28 27 70 39 43' 20 26 73 25 22 28 41 14 47 30 22 26 53 257 25 34 53' 26 81 50 30 47 19 55 24 48 22 35 92 32 47 24 29 59 42 48 86 29 48 45' 45 20 69 26 16 62 51 30 33 39 29 56' 7 24 28 44 25 Comsat ConeMill 1.20 Consoleum 1 PaPL pf 4.40 Z170 85' 85' 85' Vt 39 19 27 28 72 39 45 21V 27 74 25 22 28 44 15 47 30 23 26 56 26 26 34 54 26 81 52 30 47 19 57 25 50 22 36 92 33 47 25 30 43 48 87 30 71' 46 45 22 70 26 17 62 51 30 35 40 30 57 25 29 47 25 46 31 31' 7,55 1-T67 18 40 54 24 19V4 82 Pa RR 1.60a 41 54 1 24 1 19 82 2 151 25 25 35 35 1 13' 13 29 29 Vi 18 187 31 37 44 1 40 i 44 4 27 46 24 30 35 18 24 38 19 Vt 11 9b 26 26 8 25 43 37 27 13 11 30 31 19 39 20 20 90 59' 57 58 1 50 90' 87 87 2 40 35 35 35 "3 12 12' 12' Vi 232 39 38 39 12 10 44 31 21 3 34 32 338 27 1 11 49 2 111 42 7 4 48 31 1 114 1 29 271 259 43 91 77 194 15 119 10 110 4 37 139 12 1950 385 7 102 19 8 33 23 14 413 5 3 15 10 14 15 15 44 39 119 warn Lamb 1 52 52 1 54 Std Kollsman StOil Cal 2.50 StOCal pf3.30 StOillnd 1.70 StOilNJ 1.60a StdOilOh 2.20 StdOil Oh pf4 St Packaging St Pkg pfl.60 Std Press .60 StanWar 1.50 Stan Wks 1.20 Stanray .60 StarrettLS 1 StauffCh 1.60 SterlDrug .80 SterlDr pfl.50 StevensJP 2 StewW 1.50b StokeVC Stone Web 3a StoneCont JO StorerBdcst 1 StouffFds JO Studebaker SuturGas .48 Sub Prop 1.52 SuCrest .80 SunChem .40 Sun Oil 1 Sunasco Sunbeam 1.15 Sunas pf 1.45 Sundstnd 1.20 Sunray 1.40a SunshMng .50 SuperOil .358 Swift Co 2 Swingline .70 SymWay 1.30 Taft Brd JO Talcott 1 Talon Inc .80 Tampa El .52 Tandy Corp TechMat Tektronix Telautogra Teledyne Inc Tenneco 1.14 Texaco 2.40a TexETm 1.05 TexGasT 1.34 TexGSul .40 320 40 58 59 19' 19 WarLam pf4 2510 122 121 121 1 13 45 45 45 ConCIa 1.20a Con Edis 1.80 ConEdis pf 5 ConElecInd 1 ConFood 1.20 Con Fratght CnLaun 1.20a 5 13' 13 13' 7 53 53 53 4 28 30 29 5 35 34 40 19 18 5 24 24 7 38' 38 43 19' 19 164 109 107 107 1 2 20 20 20 1 26 26 26 25 25 25 worn i.eo 20 37 36 37 1 Dress Ind 1.25 DrexelE 1.40 Dreyfus .70 Duffy Mott 1 DukePower 1 Dunhlll .40 Duplan Com 27 45 43 44 Vt 1 IB'4 IB'4 18 "18 23 WarrnBro .80 22 22 17 19 18 18 19 50 50 50 4 25 25 25 52 48 474 ..7 268 46 43 44 2 134 32 32' 32 23 4 4 4 18 50 50 50 43 50 48 48 2 20' 20 20 5 12 11 4 1 71 190 187V 1871 2 19-4 19 19 14 51 51 51 42 287 28 28 144 38 36 duPont 2.50 duPont pf4J0 20 59 57 58 VA 15 93 93 23 61 40' 40' 552 80 80 80 X12 103 102 102 1 X2 76' 76' 76 25 11 11 11 4 84 34 11 33 79 33'4v 25 85 14 15 39 39- 36 10 27 29 47Vi 51 Z6V 26 26' 50 49' 49 1 23 23 23 Luq ir si.g DuqLt 4pf 2 Dura Co JKU CnNGes 2.70 Consln Coal 2 ConsPow 1.90 ConPw pf4.50 Containr 130 Cofit Air .80 ContBak 2.20 Cont Can 2.40 Coot Cop .40 Cont Ins 2.60 5 33. 10 32 79 33 24 84 14 15 38' 38 35 27 JWfc 29 38 27 10 5 5 33 1 10 32 79 33 24V 84 3 14 15 38V, 38 35' 101 27 29 to 47 19 Z310 4 13 21 93 Vi 29V 38 27 10 V4 14V 139 5 187 18 18 22 43 42 42 34 8 47 64 46 47 31 31 31' Z10 94' 94 94 1' Z90 89 88 88 Z50 76 75' 76 92 50 48 48 IVi 22 28 27 28 29V 38 27 10 14 13 137 51V 49 9 2 15 6 5 5 DWG Cigar Dymolnd JOf DynamCp .40 51 31 31 31 58 14 13 14 4 9 15 50' 14 '70 2 -94 ISO 1 15 -4 1 9 3 1 ,77. 10 2 12 111 15 27 11 7 2 84 15 4J JX-ti Z9 29 23 79 Z150 79 79 31 Gam Sko 1.2 GamSk pfl.40 Gar Wood GardDen 1.50 Gar lock ...0 Accept 1.10 Amln 2.84a -GAmOil GATrn 1.45 GenAnllF .40 Gen Baking GaaBanc .48 Gen Brore Gen Cable 1 Gen Cig 1.20 GnConF GenOvnam 1 Gen Elec 2.40 GenFinen 1 Gen Firepfg 1 Gen Fds 2.20 Gnlnst GGenMllls 1.50 GenMot 2.20a GMot 5 Pt5 Mot Pf3.75 GenPCem .80 GenPre 1.20 GPubSvc Pubgut 1.40 Refrac .80 Gen Isig 1.20 Sllnd 1.20 GTei El 1.12 Gen Time .50 Gen Tire .80 Genesco 1.80 Ga Pacific 1 GaPac pfl.44 GerterPd .90 Getty OH .10 Giant PC JO Gibralt 1.26t Gillette 1.20 GimbelB 1.80 Ginn Co .72 Glen Aid .70 Glidden 1 GobeUn Globe Goodrch 2.20 Goodyr 1.25 GouldBat 1.40 GraceCo 1.30 GranbvM .50 GrandU GranitCS 1.40 Granitev 1.40 Grant 1.10 GtAmlns 2.40 1.20a GtNo Ir 1.40g Gt Nor Pap I GtNorP pf.40 Gt Nor Ry 3 Gt West Finl 15 50 23 42 18 33 CtMtgel 1.48a Cont Mot .40 ContOii 2.40a Cont Oil pf 2 49 137 133' 134' 1 38 52 51 5 Va X49 43 4V 41 2 17 25 24 25 37 26 25 24 18 14 14' 16' 42 23 21 21 2 30 27 26 27 10 16' 157 157 39 10 9 9 41 32 31 31 1 21 6 6 6 382 1207 115 115 4 94 22 22 22 44 707 70 70 1 44 21 207 207 14 75 51 50' 50 Babbitt BabcokW 1 JS BakOilT JO Bait GE T.44 BaltG pf 4 Bait Ohio BanaPun SusJ BerbOil 3.43 Basic Inc -SO BatesMfg .40 Bathlron 1.40 BauschLb -BO BaxtrLab .24 BevukCia JO Beam Oist 1 BeeriMS JO Beat Fds 1-5C Be unit 1.50 Beckman JO Becton .40 BeechAr JOo BeechLS 1J0 Baico Beld Hem .70 Bell How JO Bell Intcontl Bendl 2.40 BenetFIn 1.40 Bent cvpf4.50 BenPIn pf4.30 Bensuet -05e Berman Leas 42 1 18 33' 1 7 27 27 102 47 it 44 15 15 15 9 167 1et 16, 9 52 52 52 4 314 24 23 23 3 46 45 45 4 34 34 34 179 32 31 31 1 4 31 31 31 17 14 16 16 52 43 42 42 140 79 79 79 9 14 13 13 24 31 31. 31H 4 49 48 48 Vi 27 32 1 14 32 32 CantStl 1.80a 46. -46 2 23 61 60 40 1 17 55 54 54 1 Control Data Con Data pf2 CookCoff Cooolnd IJOa 55 1 24 48 1 22' 35 32 1 47 24 29 2 59 42 1 48 Ml 84 29 68 2 45' 65 21 1 49 24 17 42 51 34 1 39 29 1 56 1 24 28 47 25 46 288 2 17 30 45 21 1 24 22 45 56' 1 42 85 1 27 36 Vt 7 12 15 9 34 19 61 34 50 1 43' 74 34 56 19 17 44 10 71 Coooer TR 1 Copeland lb CoppRng J5e 42 42 Vx 72 72 1 33 33 54V 56' 18 18 1 17 17 42 43 104 10 89 49 1 39' 39 Vi 88 88 1 84 84 8 30 30 30 30 30 27 33 33 33 warrao 1.40 WashGas 1.48 Wash Wat 1.08 Waukesha 2 Webb Del Weis Mkt .60 Welbilt WelchSd WescoF Westcst Tre WstPt Pep 2 WVaPulp 1 JO WestnAirL 1 WnBanc 1.10 WstnMd 1.60a WstnPac 2.20 WUnTel 1.40 Wn Un pf4.60 WstgABk 1.80 WestgEI 1.40 Weyberg 1.20 Weyerhr 1.40 Wheelg Steel Wheel Stl pf Whirl Cp 1.60 WhiteCons wi WhiteCn 2.17t WhiteC pf5.50 White 1.40 White Str lb WickesCorp 1 Wilson Co 2 WlnnDix 1.32 WIsEIPw 1.14 Wis EIP PfA WiscPSvc .84 Wltco Ch 1.20 WitcoC Pf2.45 Wolv .50 Wometco .54 Woodwlr 1.60 Woolworth 1 Worthing 1.20 Wrigley 3a Wurlitzer .80 WyandW 385 104 100 100 4 44 48 4 264 26 26 Texas Ind lb 9 16 16 16 21 9 11 290 288 CopwdSit 1.20 Corn Pd 1.60 CemgGWk 2a Cowies JO CoxBdcas .40 It)' 18 18 Texas Inst .60 Xl75 116 112 113 IVi 25- 40 22 28 28 28 9 22 2,7 142 4 3 3 4 19 19 19 7 3 3 3 8 167 16' 16 38 11 11 11 Vfe 7 27 27 27 33 52 51 51 1 21 44 43 43 745 51 48 48 2 24 31 31 31 1 34 34 34 3 38 38 38 28 39 38 38' 4 94 94 94 13 37 36 37 203 54 52 52 1 3 21 21 21 14 56 37 37 37 39 31 31 31 2 120 75' 74 74 2' 24 42' 40 40 17.

23 36 35 35 1 29 72 68 48 3' 1 38 38 38 12 42 42 42 9 25 24 25 15 24 24 24i a 3 50 50 50 38 32 31 31 Vi 19 27 26 24 230 115 113' 113 1 8 17 17 17 5 33 32 33 Vi 6 47 46 46 X10 21 21 21 Vi 1 25' 25' 25 21 26 26 26 14 157 23 22 22 21 36 35 34 Vt 3 110 110 110 Vi 8 21 21 21 Vt 2 14 14V4 14V 131 246 242 243 210 34 33 33 3 ISVi 18 ,18 11 18 17 220 87 4.1 87 sr 2 21 21 21 Tex Oil .10 2 88 30 119 45 44 45 86' 14 122 35 100 9 72 II IS 144 4 18 103 23 8 34 13 8 12 81 47 10 30 1 59 9 17 44 4 44 1 28 9 22 51 23 43g4 18 34 44 40 34 24 44 12 11 37 54 35 11V 23 22 20 45' 51 25 47 32 19 23 30 29 56 30 17 40 12V 54 7 7 16 16 16 32 55 55 55 1 Sl-m 06V S7 2 Crane Co 1.60 Crescent .90 8 195 49 48 48 18 42' 41 41 IVi Cresct pfl.25 44 40 34 24 44 24 12 11 4 3714 53 1 35 11 33 Vi 22' 20 45 50' Vi 25' 46 Vi 32 18 23 29 1 28 ,55 30 17 V4 40'. 12 V. 55 4 85 15 130 2 58 31 90 1 23 46 38 -h 14 4 46 19 22 Vi 11 18' 47 1 44 3 54 1 88 IV 29 27 46 4 43 36 9 43 32 12 41 1 18 a 47V 40 34 24 43 12V 11 37 53 35 11 23 22' 20' 44 50 25 46 32 18 23 291 28 55' 30 17 39 12 55 6 38 CromptKn .80 CrowCol 1.39f 7 29 29 29 Vi 23 35 34 35 1 17 45V 45 45- 5 17 17 17 1 80 80 80 17 24 24 24 74 16 16 16 10 27 26' 26' 10 22 2V 22 Crown Cork 40 743 122 IS 17 433 8 30 32 22 58 1 30 34' 17 32 Crown Zell 2 Pennzoil 1.40 PeopGas 1.72 PepsiCo 1.60 PepGnBo t.70 Perkin Elm Perman JO Pet Milk 1 PetMilk pf.80 Pertolane .70 Perrolnt 1.62e PfizerC 1.20a Phelp 3.40a Phila El 1.48 PhilEI pf4.6S PhilEI Pf4.40 PhilEI pf3.80 Phil Rdg 1.20 PhilMorr 1.40 PhllM Pf3.90 Phi II Pet 2.20 PhilVaH 1.27t Pillsbury 1.15 Piper A 1.40a Pitney Bow 1 Pit Coke .40 PCoke 5Pf 5 PCoke pf4.80 PltForg 1.40a PitPlate 2.60 Pit Steel PifSteel pr pf PitWtVa Pittston 1.20 Plough .80 Polaroid .20 Poor Co 1.50 Porter pf5.50 Potom El JS Pot El Pf2.44 Premier I .43 Procter 2 PubSvCol .90 PSvcEG 1.46 PSEG pf4.08 PubSInd 1.74 PS Ind pf3.50 Publklnd Publnd Pueblo Su .40 PR Cem 1.10 PuqSPL 1.60 Pullman 2.80 PurexCp Purolatr 1.40 QuakOat 2.20 RCA .80 RCA pf 3.50 RalstonPur 1 Ranco In Raybestos 3 Rayette .48 Raym Intl .40 Rayonier 1.40 Raytheon .80 Reading Co Reading 1 pf Reading 2 pf RedOwl St 1 Reed Intl la ReevesB 1.30 ReichCh Reliab Str .80 RelianEI 1.10 Republic Cp RepubSteel 2 RevereC 2.20 Revlon 1.30 Revlon ofl 4 17 17 17 258 61 59 40 2 30 32 22 58' 30 34' 17 32 70 32 47 12 23 23 23 Crn PT4.20 Crue Stl 1J0 CTS Corp .40 Cudahy Co 45 21 24 22 45 56' 42 85 27 36 7 12 15 9 34 19 61 34 50 5 51 5 12 43 14 41 2170 40 38 17 1 1 144 5 29 143 5 52 jo, wa. ao'41 22 22' 22' 18 30 29 29 14 5 29 29 29 17 95 94 94 TexP Ld Tex Util 1.44 Textron 1 ThatchGI .80 Thiokol Thorn .64 Thomasvl .70 ThrittyDr .60 Tidewat Oil TideO pfl.20 Time Inc 1.90 TimesMir .80 Tim RB 1.80a Tish Real .70 TobinPack la Toled Ed 1.28 ToledoScale 1 TootRoll Torring 1.60 Tract Sup JO Trane Co .80 Trans WAir 1 Trans Fin 14 67 46 46 33 40 40 40 28 22 217 217 CvneoPrs .80 CunnDrug .70 Curtis Pub Curt Put 3pf 31 44 22 24 23 45' 57 43 86 27 37 7 12 15 10 35 20 62' 34 51 D- 30 43 23 28' 75 69 33 1 18 18 iS 1 40 31 31 EastAIrL .308 X1175 108 102 2 85 85 5 Stl .90 5 15 15 Kodak 1.40a 91 133 130 atonY a 2.50 16 59 58 Eaton pf 1.19 3 30 30 EdisBros 1.30 4 31 31 Ed Br pf25 210 90 90 EG8.G .20 21 23 23 ElasStop 1.40 10 47 46 ElBondS 1.72 4 38 38 El Music 25 4 4 EIStorBatt 2 2 46 46 El Assoc .401 32 19 19 Electron Sp 27 22 22 Elgin Watch 15 11 11 EIPasoNG 1 53 18 18' Eltra Cp 1.40 33 48 47 Eltra pf 1.40 1 44 44 EmerEI 1.32 23 58' 56 Emery A 1.20 5 89 88 Emhart 1 JO 58 30 29 EmpormC JS 15 34 34 End John 23 27 26 End John pf3k X30 46 46 Engel lnd 1 4 44 -43 Equit Gas 2 10 36 36' ErieLack RR 35 9 9 Essex Wire 1 38 44 43 EthylCorp .60 94 32 32 Eurofnd 2 12 12 EvansPd 55 42 40 Evershp JOp 22 19 18 ExCellO Cp 2 14 48V 47V FectorA 17 39 39 FafnrB 2.20a 5 46 46 FairCam J08 367 170 161 Fair Hill .158 71 16 16 Fairmont 1 11 16 16 Falstaff .76 18 16 16 Fam Fin 1.30 7 22 22 Fansteel Met 20 31 30 Far West Fin 5 7 7 Fawick 3 18 18 FedderCp .60 14 13' 13 FedMog 1.80 20 33 33 FedPac Elec 42 16 15 Pac pfl.24 4 21 20 Fed PapBd 1 25 26 25 FedDStr 1.70 1 6 44 43 Fed Mtg Inv 19 13 12 Fenestra 4 15 15 FerroCp 1.20 25 29 29 FibrPap 1.40 9 31 31 FieldctM 1.20 3 25 25 i Filtrol 2.80 20 52 50 Finl Fed 35 13 13 70 2 32 47 22 22 35' 45 88 15 12 40 39 39 8 24 24 24 oova etj'a cH'm 8 56 56 56 4 24 23 23 ,24 32' 31 31 ZSOO 79 79 79 5 33 32 32 6 112 78 76 77'A 1 2 4 33 32 32 1 Curt Wr 1 Cutler 1.10 CyclopCp 1.80 CyprusM 1.20 9 15 15 15 -t- 52 21 9 2 1 94 32 130 7 19 3 212 GtWSug 1.40a 21 3 37'A 37 37 4 12 12 12 39 39 7 48 47 47 Vt Z10 89 89 89 1 1 83 83 83 1 13 36 35 35' 26 48 6P4 47 14 13 13 13 1 80 80 80 1 27 8 8 8 58 297 28 29 20 53 53 53' 293 144 138 138 5 8 27 27 27 nO 97 97 97 1 12 18 18 18 25 50 50 50 5 17 17 17 40 44 43' 43' 42 23 23 23 41 33 32 327 Z20 77 77 77 17 42 42 42 Z300 45 44 44 128 77 7 7 Vi ZllO 83' 83 83' 12 17 16 16 5 21 21 21 Vi 14 36 36 36' 40 '56 55 55 1 55 157a 15 15 4 38 37 37 43 56' 55 55 1 419 50' 49' 49' 2 77 77 77 Vi 5 46 46 46 9 17 17 17 1 59 59 59 34 207 20 20 13 10 10 10 53 34 33 33 244 45 43'4 43 1 4 26 25 25 1 1 21 21 21 2 2V 21 21 17 19' 19'4 19 5 36 36' 36 7 32 32 32 29 13 13' 13 2 1 47 147 147 8 27 26 26 1 4 5 5 5 24 38 38 38 15 54 52' 52 1 55 48 47' 47 1 1 39 39 39 Z50157 1571 157 1 16 52 52 52V 20 20 20' 20 10 25 25 25 982 92 DanRlv 1.20b 3 8 30 32 22' 59 30' 34 17' 32 73 33' 47 22 22 36 44 88 16 37 18 89' 43 97 38 29 19 29 53 10 14 30 17 85 13 9' 35' 20 18 42 39' 3 39 13 13 13 47 47 47 5 Xerox Corp 1 YngstSht 1.80 86' 86 4 6 6 30 30 14 147 Vi 13' 13Vi Dana CP 2.20 DaycoCp JOb Day PL 1.24 8 6 32 30 92 15 28 137 22 51 49 49 1 37 18 85 3 42 6 38 29 19 18 30 4 82 120 38 7 29 29 43 43 23 23 28 2 75 75 1 48 48 1 33 33 26 26 1.40 Beth Stl 1.50 BigeiewS JO BlackDk 1.40 Blew Kn 1.40 BlissLau 1.80 Bliss EW 1 BobbleBk .79 0in9 .1.20 BoiseCasc JZ3 BoiseC pfl.40 Bond Strs 1 BeokMh 1.20 Borden 1.20 BorgWar 2.20 BoraW pf3-50 BormanF JO BosEdis 1.76 Best Me Cp Braniff Air BriMS Str 2a BristMy lJOa BwyHate 10 6klynOG 1.50 Brown Co .60 BwnCo Pfl.50 BwnShoa 2.10 Brunswick Bwckinghm 1 Bacv Er 1.40 Budd Co JO Bvdd Co pf BudgFin Btxtt pf-60 Buff For 1.80 Bui lard .60 Buova BunkHill 1 JO Burl Ind 1 BurndV .40 Burrouohs 1 Bush Ter BVO Co JO 4 ZO 25 5 48 48 4Rl4i Sk YngstStlDr 1 71 24 24 Transam Transitron TranswnP .50 Tri Cont TriCon pf2J0 Triangle 1 TRW 1.40 21 21 21 18 18 18 54 53 53 1 47 46 46 68 68 68 50 50 50 25 24 24 97 97 97 97 97 97' 33 31 3 1 24 467 Gtwsug pf 7 Green Retr 1 GreenSh 1.10 Grevhnd .90 Grolier GrumnAirc 1 GulfMO 2.20a Gulf Oil 2 GulfStaUt .80 GulfSU pf5.08 Gulf SU pf 5 GulfWnln wl GulfWnln .75 GulfW pf3.50 Gust Bee .40 4 22V 22V 22V a 34 39 44 2 95 93 7160 2300 68 187 3 46 46 X5 27 15 34 33 33 4 Jl' 14 31 1 1 9 19 19 V. Zayre Corp 177 114 108 108 4 27 36 34 36 287 70 68 4S36.

1U 29 53 9 46 457 46 Vt 42' 42 42 Zenith Rad 1 21 22 35 45 88 15 37 18 85 42 95 38 29 19 29 53 9 14 29 17 85V 13 9 35 20 18 40 38 27 49 25 24 55 19V. 19 I9'A 40 19 49 Tung Sol TwentCen lb 39 24 24 24 28 26 25' 25 3 75' 75 75 '4 4 29 29 Sales figures are unofficial. Unless otherwise noted, rate nf rflwl- 29 14 98 93 93 5 dends in the foresoina tahle in annual 7 122 25 21 21 21 32 30 30 30 154 18 17 18 1 23 23 23 27 37 36 37 39 46 161 8 16 14 16 22 31 Vi 7 18 13 33 15 20 25 44 12 15 29 31 25 50 1 13 116 114 8 17 17 29 17 85V 1 i-v Wt 23 24 Vi 4 35 35 35 7.... 11 31 31 31 9 18 Drc ptC J. TO Deere 1.40a Del Hud 1.40 DelPowLt .90 Delta Air 1 DenRG W1.10 DeSotoCh .70 DetEdis 1.40 Det Steel .40 DeVllbis 1.10 DiamAlk 1.10 Diamlntl 1.60 DianaStr Dicta prion .80 Diebold DIGioraio .80 DinersCI JOb Disney -Dist Seag 1 DivcoWy 1 JO disbursements based on the last quarterly or semi-annual declaration.

Special or extra dividends or payments not designated as regular ar lriRtiftrf In ih. 35 3 X20 48 1 233 35 45 45 2 4 5 1 11 23 110 150 44 408 7 X14 UARCO .90 23' 23 23 Vt UMC Ind .60 35 17 16 16 Vi Unil Ltd 16 187 187 iB? Unil NV .460 58 24' 24 24 13 37 12 39 38 39 4 10 9 9 4 20 20 20 42 76 74 74 3 23 23 23 9 35 20 UnNV fn 12 24 Z3 41 vt 1 5 29 25' 24 24 44 25 25 25 following footnotes. a Also extra or extras, Annual rate plus stock dividend, Liquidating UnCamo 1.72 15 43 43 43 T4'44 ya 941 5 76 7434 7IA 9 18 In r-arMde 2 102 60 59 59 3 20 19 20 38 19 18 IB'. I- 30 29 21 407 1 39 to Un Elec 1.12 14 25 247 24 Un El pf4.50 Z400 86 85' 86 6 9 9 9 8 23 23 23 44 24 25 25 11 54 53 54 18 31 31 31 27 1 28 In Fl nf 4 z50 78 78' 78' 1 55 Ct Ul't 87 87 Vi 10 33 33 33 69 2 25 4 24 3 37 21 10 21 33 14 4 3 .2 3 12 18 4 2 9 14 7 35 Un El pf3.50 ZllO 67 67' 67 UnOilCal 1.20 75 54 54 54 UOCal Pf2.50 20 7V 71 71 9 ZS-V4 25 43 43 19 20 24 79 214 20 Z500 74 Un Pac 1.80 80 37 367 37 Meredith 1.20 Merritt Chap MesabiT MestaM 2.50a MGM 2 MGM wl Metromed .80 MichGas 1.20 MichTube lb MContTel .74 MidSoUtil .68 Midld 1.10 Mfdw Oil 2.40 MlehleGD .90 Miles Lab 1 MinerCh 1.20 Minn Ent 1 MlnnMM 1.20 Minn Pw Lt 1 Miss Cp 1.90 Mission Dev Miss River 1 Mo Kan Tex MP Cem 1.60 MobllOII 3.20 MoPubS .800 MobilOil wi Mohasco .80 Mohas Pf3.50 Monarch 1 Monon RR Monsan 1.60b MontDU 1.40 MontPow 1.48 MontWard 1 MooreMcC 1 Morrell Morse Sh .50 MoslerSf .60 Motorola 1 MtFuelS'lJO MtSt TT 1.12 MSL Ind 1.60 Munsing 1.30 Murphy 1.20 MurphOtl JO NalcoClmt .80 NatcoCp .308 Acme 1.40a Nat Aero .60 NatAirlin .60 NAviat 5.28e Nat Blsc 1.90 Nat Can .50 a 7A 4-1 45 45 1 4 1 9 19 19 4 4 17 33 11 25 BOARD OF TRADE FUTURES Wednesday, Jane 29, 1944 Grata, tellers par baskel; seybeea ail, dollars per 108 sayeeaa awal, dollars par tea 37V 42 5 30 29 22 28 55 35 79 3 35 20 32V 40 23 9 24' 30 35 8 52 36 18 32 8 19 10 uiviueno. uetiarea or paio in 1965 plus stock dividend, a Declared or paid so far this year, Payable In slock during 1965, estimated cash value en ex-dividend or ex-distribution date, Paid last year, Declared or paid after stock dividend or split up.

Declared er paid this year, an accumulative issue with dividends in arrears, New issue, Paid this year, dividend omitted, deferred or no action taken at last dividend meeting, Declared or paid in 1964 plus stxk dividend, Paid in stock during 1944, estimated cash value on ex-dividend or ex-distribution date, Sales in full. eld Called, Ex dividend, Ex dividend and sales in full, x-dis Ex distribution, xr Ex rights, xw Without warrants, ww With warrants, wd When distributed, wi When issued. nd Next Uv 26 26 37 41 5 30 28' 21 28' 55 34 79 2 34 19 32 39 23 9 24 29 34 7 50 35 17 31 8 18 10 38 12 12 Investing Company Quotations 14 ZVV 281 29 71 47 66 66 28 34 33 33 1 4 32' 32 32 44 34 34 34' 20 23 22 22 1 47 47 23 23 Sea sen's Raaae WHEAT Bid Ask Bid Ask 30 30 28 28 Hack 1.40 Halllburt 1.70 Hallkraft HamWat 1.40 Ham Pap .90 HmdOrg 1.40 HanesCp .90 Hanna Mng'l HarbWIk 1.80 Harcourt 1. Hardeman Harris Int .80 HarscoCp .90 Harshaw 1.20 HartSchM .80 Harv Al 1.20 Hat Corp .40 Haw Elec 1 Haw Tel .88 Hayes 1.60b Hazeltine Cp HeclaMn J5e Heinz HJ 1.20 Helene Curtis Hell Coil 1 HellerWE JO HelmeProd 1 Heimrch Here Inc HerclnA 1.65 HershCho .90 Hertz 1.20 Hess JO Heublein 1 HewPack .20 High Voltage HlltonHot .80 Var Pav 8.52 9.26 Ph la Fd 14.31 15.68 31 2 34 19 32 39Ba 23 9 24'4 29 34 V. 8 50 1 35 17 32 8 18 10 Aberdeen J4 25 25V "-t- Vt Bid Ask Bid Ask 2.83 3.09 Decat Inc 12.17 13J0 8.48 9.31 Dela Fd 15.9817.46 8.67 9.37 Diver Gr 13.18 14.44 Inv Resh 17.06 18.44 Pine St 11.7511.75 Catoon .80) Cat Finanl Calif Pack 1 CallahM Cetvm Hoc 1 CampRL Camp Soup 1 Can Dry I Cdn Brew .40 CdnPac 2-85 CdPac tn 1.50b Canal Rd JO Canteen .80 Cap Bdcst Carbortnt 1.30 CareyPb 1.60 Carlisle .70 37 34 14 3 34 4 8 4 4 41 41 9 24 72 35 23 24 35 35 4- Law 1.77' 1.80 1.85 1.89 i erf to io 9n Pioneer 11.38 12.44 Advise Fd AHil Fd Am Bus Yr.es High Law 1.42 1.95 1.44 1.43 1.97 1.47 1.48' 2.02' 1J4 1JV4 2.05' 1.44 1J1 2.02 1.74 High 1.84 1.87 1.92 1.9F 1.92 Ivest Fd 14.65 15.90 Price TR 20.85 20.85 28 72 26 25 45 4 26 12 48' 23 30 28" 4 41 59 14V 27 34V 42 39 43 OVa 45' 17 31 76 31 15 25 29 42 9 59' 14 14V 14 17 47 11 14 59 17 Jonnsn T18.34 18.34 r-rwyion i a.ui j.o Keysten Fends: Puritan 10.7411.43 bi oi itt 94 cn Putnam Fd: Am Grth Am Inv Am Mut 26 26 1 34 .34 4.01 4.34 Diver Inv 9.53 10.44 7.20 7.83 Divid Shr 3.59 3.93 33.39 33.39 DowTh In 7.29 7.88 10.09 11.03 Dreyfus 25.84 28.22 7.02 7.02 Earn Bal 11.87 12.90 1.62 1.77 Eatn Stk 15.7617.12 delivery.

Cus B2 2375 25.71 Georg 15.8817.34 Am Pac vt in Bankruptcy er receivership or being reorganized under the Bankruptcy Act, or securities assumed bv such mm- Asso Fd Open 1.77V.1.77 1.82 .1.81 1.87-l.a5Vi 1.90'-1.9O 1J4Va-1J4 1.33 1.35'4-1.35 1.36'-1 J6 1.40-1.40' 1.42-1.42V .73 .73 Ji .76 JB .73 Cus B3 17.5319.13 "Come 9.2810.14 Cus B4 10.6711.44 Grwth 12.14 13.29 Cus Kl 9.5410.41 7.47 8.16 41 41 39 39 41 41 1 90 90 1 45 45 17V 17 Assn InFd 4.71 4.85 Empl Gr 23.84 25.93 Axe Hoashtoa: Energy 14.01 14.01 41 -ls I6y 169 3 3 32 32' 32 9 23 22' 22' 19 30' 30 30 Vi 3 33 33 33 10 20 20 20 21 28 27 27 2 56 56A 56 Vi 2 14 14 14 1 44 4414 44 12 34 34 34 109 86 86' 84' 2' 22 38 38 1.34 1.37 1J9 1.43 1.44 panies. fn Foreign issue subject to interest equalization tax. 2 120 120 120 i 44 26 26'- 26 15 41 40- 41 29 34 80 4 141 yl50 35 40 1 9 4 57 47 4 13 5 Fund A 7.01 7.6Z Equity 10.25 10.62 Fund 10.2311.12 FrmB Ma 10.4810.48 Stock 5.88 4.43 Fed Grth 14.3015.43 Sci Elec 14.59 18.03 Fid Cap 15.6016.88 31 31 CUS K2 6.84 7.49 D'St 8.45 Cus SI 23J9 25.74 gep Tech 4.64 5.09 Cus S2 13.12 14.32 gesch Inv 14.7814.15 S3 21.17 23.10 Revefe 15.4016.83 Ciis S4 4.48 7.29 Scudder Fuhds: Int Fd 16.8118.18 Ba 18.9718.97 74 74 75 24 24 24 1 1.84 1.32 1J4 1.35' 1.39 1.41 r.72 .73 .75 .78 Jt 1.25 1.30 1.34' 1.38 1.39 1.32 1.27 1.20 1.24 1-27 .67 .68 .70 .72 J2 1.12 1.15 1.19 1.22 30 30 .75 .78 .80 Blue Rid 12.81 14.00 Fid Fund 18.64 20.17 OTHER GRAIN MARKETS Kansas City Wheat Clesa 1.82' 1.86 1.91V-1.91 1.94 1.91 CORN 1.34' 1.37 1.38 1.42 1.44 OATS .74 .75 .78 .80 .80 J0'4 RYE 1.29 1.33 1.38 '4 1.40 1.43 SOYBEANS 3.70 3.62 .3.61 3.28 3.09 3.14 3.16' 3.18 Prev. ctesa 1.79-1.79V 1.82 I.88V4-I.88 1.91-1.1 1.88 1.33-1.33 1.35-1 .35 1.40V4-1.40H 1.42 .73 .76 .78 .78 1.27 A3.TA 1.30 1.35 1.38 Vi 1.41 3.44 3.57 3.25 3.05 3.08'4-3.0B 3.1VA-3.1V 3.13 15Va 15 V4 Bondstk July Sept Dec May July Sept. Dec Mar.

Mar July Sept. Dec Mar. May July Sept. Dec Mar. May July Aug.

Sent. Nov. Jan. Mar. May 24 24 1 20 39 38 38 Bost Fd -1 40 44'Zi 43 43 Broad St Knickerb 7.34 8.04 com st 12.17 12.17 Knlck Gth 9.8410.78 Intl Inv 14.38 15.63 Lazard 16.50 16.75 JJ-jS 12-25 Lexinet If L41 11.40 Am 0012.9? 4.33 4.92 Fid Tmd 29.67 32.25 9.33 10.20 Fid Mut 8.91 9.74 15.00 16.22 Fstln Grth 8.75 9.59 14.78 16.20 F.I.F 5.53 6.04 9.31 10.17 Fstln Stk 10.8711.94 29 29 41 41 21 28 27 28 1.35 1J8 1.40 1.43 1.45 .75 .78 .80 J0 1.441 1.49' 1.45' 1.45 1.45 3.73' 3.66' 3.33 3.14 3.17 3.20 3.21 Bullock 8 34 34 41 45 44 54 21 21 '4 16 18 18 54 29 28 I 55 55 34 16 15 31 43 42 54 41 40' 4 52 52 3 47 47 NCashR 1.20b 41 85' 85 Can Gen 24 24 71 71 J0 1.30 1.34 1.39 1.41 1.43 26' 71' 34 44 1 21 18 '28 1 55 15' 42 1 40 52 47 84 Vt ik.

im, rsr lusnrnoia 11.72 iz.bi 85 33 45 1 33 NarcrrvL 1 .60 33 Cdn Fd 1 75 1.30 1.34 1.38 1J9VA-1J9 18.27 19.77 Fla Gth 4.40 4.99 8.45 9.27 Fnlnd Inc 4.05 6.62 Tia 138 138 NatDairy 1.40 91 35 34 34'! Capit Inc 70 35 34 34 Capit Shr 7.02 7.69 Fnd Lf 5.26 5.75 43 41 40 41 2 11 11 11 Vi Prev Open High Low Closa" closa July 1.84 1.89 1.83' 1.87 1.85' Sept. 1.85 1.89'A 1.84 1.88 1.86 Dec. 1.87 1.86 1.90 1.88 Mar. 1.89 .1.94 1.88'i 1.92 1.90 May 1.81V 1.87 1JV 1.85 1J3 Minneapolis Wheat Sept. 1.92 1.97 1.90 1.95 1.93 Dec.

1.93 1.97 1.92 1.96 tl.93' Mar. 1.93 1.98 1.93' 7J. 97 1.94' WINNIPEG OATS July .94 .94 941 9416 41. Nat Dist 1.60 Nat Fuel 1.60 Nat Genl .20 6 30 29 29 Cent Shr 10.96 11.98 Founders 7.97 8.71 Charming Funds: Foursq 13.52 14.78 27 8 8 8 85 84 53 30 30 30 NatGyps 2b 3.65 3.57 325 3.04 1 102 102 102' 1 Z200 86 86 86 IV. Balan 13.43 14.68 Franklin Castdn: Com Stk 2.12 2.32 Com Stk 7J4 8.09 Grwth 17.08 18.57 Incom 3.17 3.48 NGVOS PT4.50 3.65 3.57 3.24 3 50 3.09 3.12 41' 4 51 60 60 60' 2.96 2.B5V 2.57 2.49 2.53 2.56' 2.58 3.73 3.64' 3.33 3.14 3.17 3.20 3.21 Hiltonln 1.191 Hobart 1.40a Hoff Electron Hoi I (I Inn .40 Holly Sugar 2 Holt .80 Homestk 1.60 Honeywl 1.10 Honey pf 3 Hook Ch 1.30 Hooker Pf4.25 Hoover Ball 1 Hotel Cp Am Hood Ind 2 House Fin 1 HousF pf4.40 Houst LP 1 Howard John Howards .561 Howmet .80 42 88 Lead l.50e NatPerlodd 1 35 34' 34' 1 30 4 Nat Prop .40 1.22V 1.20 1.18 1.23 1.29 J5 .69 .71 .70 1.19 1.21 1.24 1.28 1.31 2.54 2.52 2.46 2.47 268 2.78' 2.91 8.82 8.90 8.75 8.99 9.90 10.23 10.40 10.43 41.50 62.00 42.50 43.50 43.15 43.85 45.25 49.50 40.30 40.80 44.40 Oct.

.93 .93 .93 3.12 3.14 -3-14 Incom 8.43 9.21 Pf Stk 2.70 2.97 Intl 8.39 Util 7.20 7.91 Special 2.99 3.27 Fund Am 10.6711.64 Chase Fd 10.52 11 JO Fund Inv 12.1913.36 Chem Fd 16.72 18.28 Gen Invest 4J5 7.23 14' 14 14' 177 177 177,. 43 43 43 14 3.13 5 1 Natl Std .80 Nat Starch .70 Nat Steel 2.50 SOYBEAN OIL Dec .92 .91 .92 .91 May .93 .93 .93 .93 .93 Winniees Bm Caro 5 CaroP I 28 Caro TT .60 Carp Stl 1.12 Carrier 1J0 CerrGenl JOo CartarW Case I Castle Cko 1 CaierTr 1J0 Ceco Co 1.20 CeianeseCp 2 Cawrteso pf7 CencQ Ins .30 Can Fdy JO CantHvd 1.28 Cant IIILt 1 IIILtP4J0 Cenltl PS 1 CenMePw .94 Cant SW 1.50 CentSora 1.40 Carro 1.40b Cart-teed .80 CessnaA 'M Chedbn Goth ChampP 1.30 Champ 2-20 ChaseM Bk 2 Checker Mot Chametn 1 JO Chemwa .20 Ches Oh 4 Chesebroo .41 ChicEast III Shi Gt West WGW P50 ChiMil StP 1 Chi Music .80 4 Pf 5 Chi Pneo 1.80 Chi Rl Pe bRIPct UP ChRIPCt NW Chi TWO 1M 10 50' 50 50 44 11.44 July. .1.32 1.34 1.32 1.34-1.33' 36 14 14 14 35 36 34 34 1 Citadel 2.44 Group Sec: Cst Sec 1.54 1.44 Aer Sci 10.6711.69 Colon Fd 12.8214.01 Com St 14.1015.44 Nat Tea .80 NatUnEI .70 Nat onus .25 42 Vi 88 1 32 1 5 43 27 1 99 45 53 12 35 1 72 23' 83 84 4 5 Oct. 1.37 1.39 1.37 21.38 Zl J7 Dec 1.38 1.40 1.37 vlJWtt 11 -alb 11 11 11 11J9 11.64 11.63 11.39 11.24 11.15-11.13 11.03-11.05 11 1 11.54-11J2 211.51-11J2 11.29 11.12-11.10 10.98 10.93 11.45 11.53 11.52 11.28 11.12 11.00 10.94 10.92 Nelsner 'Bros 9 9 9 Life Stk 5 14 5 60 Sw Invest 9.44 10.23 LSSn Can :23 29i23 15 91 17 Loom Say 15.55 13.55 St 44.54 47.00 Mass Gth 11.01 12.03 Mmn 1 '-3 Manhtn 9.22 10.07 ftdmn Sh 20.31 22.20 Mass Life 11.73 12.82 Stein Ree Fends: Mass Tr 14.17 17.67 21-04 21.04 Grwth 9.9710.93 Stock 13.5313.53 Incom 4.30 4.71 14.45 14.45 Morton Fends: Sterl Inv 13.22 14.30 MIF Fd 17.8319.28 Jelev El 10.0010.90 Insuran 4.88 7.J4jemp Gt 15.1316.53 MIF Gh 5.71 6.17 Texas Fd 13.0114.22 Mu tTrust 2.44 2.71 TwenC Gth 5.77 4.31 Mu tShrs 14.20 14.20 TwenC Inc 5.67 6.20 Nat Inves 4.74 7.31 United Fends: Nat WSec 11.11 12.03 Aran 17.8019.45 Nat Sec Ser: Incom 13.83 15.11 Balan 11.28 12.33 Scien 9.7310.43 'Bond 4.35 d.94 UnFd Can 8.22 5.70 Divid 4.89 5.34 Value Line Funds: Pf Stk 7.12- 7.78 Val Line 7.49 8.21 Incom 5.99 4.55 Incom 4.02 4.60 Stock 8.48 9.27 Spl Sit 5.21 5.71 Grwth 9.88 10.80 Vangd 5.54 .605 Nat West 6.67 7.25 Var Ind PI 5.72 6.22 NEA Mut 11.21 12.12 WallSt In 10.8911.90 New Eng 11.14 12.04 Wash Mu 11.7612.85 New Hor 14.30 14.44 Well Fd 13.75 14.99 Noreast 17.81 17.81 West Ind 7.69 8.41 One. WmS 14.8014.80 Whitehll 13.65 14.20 Oppen Fd 24.01 26.24 Wndsr Fd 18.72 20.35 Penn Sq 18.38 18.38 Winfield 10.23 11.18 Peoples 10.91 11.96 Wiscon 7.39 8.CS 5 32 32 32 Hod Bay 3.40a May 1.46..

1.47 Winnipeg Barley July 1.32' 1.32 1.32V (1.32 Oct. 1.34 1.35 1.34 1.35 11.34 Neptune 1.40 Nevada .84 Newbery .481 7 32 31 32 12 22 22 22V 120 86 84 84 24 21 21 21 4 18 18 18 Ve 27 45 44 44 1 14 43 42 42 47 45 -44 44 1 20 17 17 17 33 49 47 47 1 4 5 4 18 35 34 34 10 41 40 41 32 57 56 5 3 14' 14 14V 11 52 51 51 1 8 8 13 71 70 70 24 27- 27 27 2 13 13 13.. 3 47 45V 45V 2 1 48 48 48 48 50' 49 49 1 12 38 37 38 27 115 113 113' 2 114 114' 114 3 37 37 37 28 28 28 It 26 24 24 J4 43 24 26 26 3 34 33 34 HuntFds HuntF pfA 5 11.00 10.90 Dec 1.33 1.34 1.33 1MM 1 WA SOYBEAN MEAL Jury Aug. Sept. Oct.

Dec Jan. Mar. May iuV Aug. Sept. Oct.

Dec Mar. May 11.44-11.47 11J8-11J5 11.55 11.32-11,28 11.12 11.00-11.01 10.94-10.94 10.92-10.93 94.25 92.75 86.50-86-25 79.00 76.25-77 J5 75.80-75.75 76.00 74.QO-7J.50 Z20 4 19 5 29 4 19 57 2 41 1 39 110 Z200 40 5' 32 43 7 40 4 20 14 41 52 88 32 5 43 27 99 44 52 12 35 72' 23 83 84 5 32 17 48 37 5 23 27 29 43 36 HuntF PfB 5 32 5 43 28 99 45 53 12 36' 72 23 83 84 5 17' 69 37 5 23 29' 30 44' 37 Newb pf 3.75 EngEI 1.28 NEngTT 2.34 Newmont- 2 May 1.35' 1.36 1.35 1.36 1J5V Hupp Cp 11.65 11.70 11.49 11.48 11.35 11.25 11.14 11.15 99.50 95.25 90.10 81.75 78.60 78.50 78.50 73.25 40.35 40.80 10.08 9.84 9.35 8.98 8.80 28 80 8.81 0.80 71.15 71.40 47.40 43.45 72.30 162.45 73.25 Z64.00 42.55 42.27 42.25 11.79 11.78 11.77 11.50 11.35 11.35 11.18 11.15 99.50 95.25 90.10 81.75 78.75 78.50 78.50 78.75 45.40 45.75 45.30 July NewpNSh 2 Oct. 20 32 31 31 13 22 21 21 V4 Z30 44 44 44 20 25 24 24 44 44 43 43 41 54 1 4 44 44 44 9 22 22 22' 1 49 75 73 73 1 19 40 40 40 Vi 47 227 22 22 750 70' 69' 69' 2' ZlO 47 47 47 ZlO 43 43 43 Winnipeg Flaxseed 2.98 2.98 2.96 2.94 72.97 3.047 3.047 3.02 x3.03 z3.04 3.04 3.05 3.02 3.03 3.04 3.10 3.11 3.09 3.09 Z3.10 NTAirbrk 1 Colon Gth 15.85 17.32 Ful Ad 9.90 10.85 ComSt Bd 4.39 4.77 Grth Ind 21.19 21.83 Commonwlth Fds: Gryphon 15.51 16.95 Cap Fd 14.22 15.54 Guardn 25.67 25.67 Incom 9.88 10.84 Ham hda 5.31 5.81 Invest .10.28 11.23 Mann 15.0014.67 Stock 10.32 11.28 Imp Cap 9.4410.48 ComTr AB 1.45 Imp Fd 5.56 6.04 ComTr CD 1.74 Inc Fnd 12.8914.09 Comp Bd 9.42 10.24 Inc Bost 7.99 8.73 Comp Fd 10.1811.07 Ind Trend 12.9414.50 Concord 14.99 14.99 InsBk Stk 5.43 5.93 Cons Inv 9.7510.12 Inv CoAm 13.0714.28 Consm Inv 4.32 4.72 Inves Bos 12.2813.42 Cony Sec 9.09 9.93 Invest Group: Conv Gr 12.9214.12 Mut 11.3312.32 Corp Ld 17.01 18.62 Stock 20.41 22.18 Crown 4.27 4.84 Select 9J7 10.62 deVegh 44.07 44.07 Dec NYCent 2.08a NYStEG 1.70 May 94.25 98.20- 98.40 94.75 92.75 94.40 92.95-92.90 84.25 88.60 86.50 79.00 281.00-81.20 79.50 75.55 77.25 276.25-74.30 75.75 77.00 Z76.05-74.15 76.00 77.40 Z74.00-74.25 75.50 177.10-77.30 76.00 CHOICE STEER CARCASSES 40.30 40.35 40.30 40.80 40.80 4a 70 41.20 41.20 Z-BIO. 32 17 68 37 5 23 27 14 IdahoPw 1.30 Ideal Cem 1 IllCenlnd 2.40 III Pow 1.40 Imp CP Am Indian Hd .50 Ind Gen .80 IndplsPL 1.40 IngerRand 2 Inland Stl 2 NiagMP 1.10 NiagM pf3.90 NiagM pf3.60 NiagM Pf3.40 40.30 40.80 July Aug. Shr J58 10 18 18 18' 29 Niag 43 Nope NopcoCh LONDON STOCKS Leadea Financial Times! Net Close chge.

Industrials 3722 1.9 1.20 13 41 41 41 Vi Sept. x-Bid. 37 NorflkWst 4a 18 110' 109 10' 1 H. MENTZ A CO. 1411 WEST JACKSON BOULEVARD.

CHICAGO WIM622 HA7282 MEMBERS NEWYORK STOCK EXCHANGE ANDOTHER LEADING STOCK AND COMMODITY EXCHANGES.