Chicago Tribune from Chicago, Illinois • 40

jr July 18, 1954 Part2-Pjel0 (Eftfraqo gitttllaty gribun? WEEKLY NEW YORK STOCK PRICES WITH YEAR'S RAN Yearly- Sales, Stock, dir. loos High Net Low Close chge. 73.6 75.6 1.0 99.1 100.0 .4 Sale. Stock. dl.

100s High LOW Yearly Sales, High Low Stock. dlT. 100s 49.4 Thomp Pd lb 40 7S. 5.7 Yearly sales, High Low Close chge. 23.3 23.0 23.3 68.0 65.6 67.0 .6 S2.4 DOP 4 35.2 Park Rust 2.50a 5 6.6 Parmelee Tr .50 115 100.0 Net Close chge.

16.3 .1 23.4 2U.3 neysiune a a.ov 1.4 1.0 1.4 .3 Net Low Close chge. 38.6 39.6 1.0 7.6 8.2 .4 4.1 4.2 .1 3.6 3.7 .1 12.1 12.1 .4 37 7 38.6 .5 High Low Stock, ea. WHAT STOCKS DID 39 2.4 High Low 1S.5 10 3 13 14.5 IWeek Bade laly 16, 19541 aoU this week 12,826,400 Tear 4.6Z8.120 Bale 1954 to data 28.0 34.3 27.6 o.a 3.2PatlnoMin3.aux 16.5 13.0 carr wen i Kn 134 131.0 134.0 .7 Thomp Star Vv- I8? 17.6 Do 43 i8.4TldeWatAt.35r 192 68.4 48.0KlmbClk3 135.4 106.6 Dop 4 17 24.3 King Steel 3 28.0 15.2 .5 51 106 19.0 17.6 13.7 Case JI 19 27.0 25.5 27.0 1.1 an no a 118.2 119.4 1.4 23.2 47.7 129.4 113.0 Dop 7 High 40.0 8.4 4.3 4.1 12.6 38.6 37.7 28.0 29.0 51.4 17.1 1 133 64 I tale 1953 to tote ,204,943,72,2 181 63.7 60.2 60.3 3.1 33.0 33. 0 33. 82.0 81.2 82.0 .4 36.1 Tlmk Bear 3 12.3 Toledo Ed .70 131 rn air 14.3 40.4 8.4 7.3 4.2 12.7 39.9 37.7 29.4 29.7 51.4 18.4 89.4 63.7 44.6 "Cater loot 22.7 16.2 Celanese 235 22.2 21.4 22.0 1.90 184 18.4 AO.O 46.8 47.0 .1 14.1 14.3 16.5 16.6 .4 33.1 34.3 .4 18.0 18.0 21.3 31.6 .3 47.7 14.3 17.3 34.7 18.6 31.0 Kinney 1.4UD 79.4 Dop 5 29.6 Koppera 2a 83.4 Don 4 69 37.7 36.0 37.2 1.0 36.0 37.0 1.5 27.5 27.5 .7 28.7 29.0 .1 Week ended Jaly 16, 19541 DOW-JONES AVERAGES 11144 113.4 113.4 1-0 17.3 Figures after decimal point art eighth 2.7 Peab Coal 10.2 Do 35.0 Penlck A 3 30.2 PenlnT 1.80 27.5 Dop 1.32 27.2 Dop 1.30 37.4 Perm Dlx le 11.1 Perm Tex U5t 73.2 Penney 2a 93.6 92.0 92.6 .4 120.0 107.4 Dop 7 24 25 39 .60 .60 73 67 22 1.40 39.0 86.0 37.3 97.0 34.2 51.2 47.4 36.2 1 74.6 76.0 1.5 255 Transamer 1.30 313 1 A Trmlllf A 18 8 nn 30.0 Kresge.SS 1.40e 18 8 33.6 30.0 30.2 3.0 sn 5 49.1 49.6 .3 Lew Stock, dir.

100s High Lew Clow ehge. 48.2 51.4 4.0 18.7 17.0 33.2 194 51 82 22.2 15.3 Trl Cont 30 Ind. ...340.91 48.3 41.4 Abbott 1. 1.80 49.6 46.1 49.1 3.0 5.70 111.6 111.0 111.0 84 17.1 16.4 16.4 .3 114.6 110.0 Dop 6 77 44.4 43.0 43.7 .3 4 109.4 109.0 109.4 .3 84 10.7 10.4 10.7 .3 118.4 106.0 Dop4 87.4 87.6 .6 47 1 44.0 3.0 88.5 44.0 ...341.06 Open High Lew 20 rails 13 atU 63 stks. 115.80 59.13 127.21 117.80 59.69 128.07 115.80 69.15 127.21 117.16 69.57 127.81 1.94 0.38 0.49 21.4 .5 17.2 20.2 .1 6,5 .6 26.5 1.2 67.7 3.3 14.4 .4 18.1 13.0 xruax a pa a.vv 114 11 .1 0.6 ABC Vend 23.3 17.3 30.3 6.5 37.2 67.7 14.4 35.2 Pa Pw A 3.40 44.0 76.0 66.5 Do cyp4.su 22.7 16.0 Celotex 1.50 17.6 15.6 Do pi 21.0 30.0 CenArulr 1.60 6.5 4.7CenFdy.40 32.5 33.4 Cen Ga Ry 72.6 64.1 Do 10k 14.4 12.2 Cen Hud G.

70 44.6 38.2 Cen 111 Lt 2.20 31.1 17.0 20.2 5.7 25.8 64.6 13.7 43.4 .....339.96 in ma 1A7.0 108.2 .4 70 8 22 102 85 18 255 25 64 5.0 ACF Brill 109.0104.4 Dop 4.50 11.4 11.2 11.3 .1 45.2 43.0 Dop 3.80 22.4 16.2 Tung Sol la 61.2 49.6 Dop 2.50 339.96 'an 105.2 105.2 105.2 1.0 Close 1.29 Net change 48.4 Kress, SH 3 42.0 Kroger 1.80 S.6 Laclede Gas .60 La Cons 21.1 Lambert 1.50 14.2 Lane Bry lb 19.6 Lane Wells 48.0 Lee 3a 22.6 Lees tc Sons 2 86.0 'Dop 3.85 44.6 44.6 44.0-r A.w 22.4 20.6 23.2 1.6 61.3 58.0 61.2 3.3 31.7 20.2 31.1 .7 15.1 14.7 15.0 .2 45.0 45.0 45.0 .6 10.3 9,4 10.2 .6 1 135 6.30 448 37 1 107 44.6 2-0 3.6 3.6 3.6 .1 22.4 22.1 22.4 .4 15.6 15.1 15.4 .3 IK t- 34 5S 44. .7 44.6 32.0 ACF Int 38 73.4 'Dop 7 30.4 Acme Stl 1.60 37.4 Adami Ex .60 24.3 'Adams MllUs 3 44 6 93.0 32 6 33.3 39.3 32.4 18.2Twent ox a 16.1 13.6 Twin City 1.60 696 16.4 16.0 16.A 34 49.6-49.0 49.3 2 32.4 33.4 32.4 nn i Kt A 1 88 155.6 107.0104.0 Dop 4.40 18.4 15.7 Pa RR 50.4 41.0 Pa Salt 1.20e 32.4 31.0 Peoples Drug 2 157.0 134.4 Peoples Gaa 6 48 6 33.0 Peoria A 2. 506 1 1(18 7 108.4 11.6 5.3 24.0 16.0 27.4 67.0 24.6 95.0 .3 .3 113.0 105.4 Dop 4.50 Weekly Trading Flgnre Advances. 859; 405; Bnchanged. 77; total bsaea traded, new 1954 highs, 403; lews.

14. 47.0 41.4 Do a. SO 71 107 21 68 31 3 43 19 340 JO 69 23.4 23.1 33.3 8.3 8.3 8.3 44.6 43.3 44.3 1.6 93.0 90.0 91.6 3.0 22.3 31.S 31.5 33.0 34.3 35.0 A 38.6 28.4 38.4 .4 81.0 79.4 80.2 .2 34.4 311 33.5 3.4 9.3 8.1 9.3 1.1 63.6 63.6 53-6 .3 37.0 35.6 36.5 .3 23.4 tm lil ra a 14 A3 4 46.1 3.1 10.3 6.6 Twin coaca 18.2 .1 18.3 .6 83.0 Addrenoc Sit 61.0 8 5 61.4 59.6 59.6 1.4 24.6 24.0 24.6 .4 86.0 86.0 86.0 2.0 9.0 8.2 8.4 .1 14. a 14. 19.2 19.4 13.3 Pepsi Cola 4U4 18.3 Admiral IB 54.

55.0 1.6 15.3 55.0 22.4 4 7.5 AlfU Eq 34.4 9.3 84.1 22.0. 22.4 .3 16.5 55.0 24.2 15.6 13.3 19.1 19.2 28.2 11.6 7.4 37.4 18.1 40.3. 10.1 41.6 87.4 Leh Port 1.20 1.1 .6 Leh. Val Coal 49.0 Do 3 53 19 21 44 43 13 26 .10 146 107 37 19 8 77 70 9 49 65 108 20 46.0 Pet Milk 1.60a 18.7 Petrol Cp Pfelffer Br 1.20 30.2 Ptlierla 11.5 11.7 43 28.2 3.3 11.4 7.4 .1 26.6 .2 18.0 .1 40.1 .5 18.3 36.1 11.4 6.6 34.4 17.6 40.1 as. a 33.S SI 4 8 46 198 4 12.0 32.6 S3 14 56 160 22.4 Air Redue 1.40 147 H.4 131 38.4 37.6 38.3 .1 8.2 8.1 8 2 -I 59.2 68.0 58.0 1.0 89.0 86.0 86.0 3.6 oa 98 a 26.1 .3 37.3 434 9.7 S0.7 31.3 1.1 fl3 103.2 .3 Sales.

Net 100s High tow Close chge. 57 81.0 78.0 78.6 .5 8.10 106.6 106.0 106.6 .6 10 55.4 55.0 65.4 .2 84 9.1 8.5 9.0 38.0 11.1 Udylltt 1 27.0 Vnderwd .756 7.4 Un Asb 43.3 Un Bag APS 70.5 Un Carbide 2a 21.5 Un El Mo 1.20 9.3 6.4 Do 1 6 111.3 110.2 111.2 1.2 111.3 104.0 Oop 4.50 15.4 Cen Kn nJ 15.4 Cen RR NJ 21 Cen A SW 1.16 10.3 Cen VI Sur 6.3 Century Rib .60 20.3 Cer de Pas 12.3 Cert-teed la 33.4 Chain Belt lc 33.0 Champ Pap lt 98.4 Dop 4.50 22.0 Chance Air 4.7 Checker Cab 25.6ChesCp Va 3 33.1 Ches Oh 3 3.6 2.1 Alaska Jun B9.4 89.0 26.5 Yearly-High Low Stock, dW. 81 0 63.0 'Firestone 3a 107.6 105.0 DOP 4.50 56.4 49.2 First Str 2a 9.1 7.4 Firth Cpt 34.6 35.4 FUntkote 2a 103.0 68.2 Dop 4 i 91.4 16.7 Floren St 47.4 1.2 32 144 40.6 39.7 40.0 .6 101 37.4 37.0 37.3 .2 107 .0 107.0 107.0 .4 112.4 100.4 Dop 4 41.2 30.6 Phelps 2.60a 39.6 33.2 Fhlla El 1.80 110.0 107.0 Dop 4.68 47.4 17.4 34 41.6 38.2 39.0 .4 1.1 1.0 1.0 8.7 8.3 8.6 .2 2.6 2.5 2.5 14.4 13.5 14.4 1.0 39.7 37.7 39.5 1.5 16.7 16.6 16.6 18.6 18.2 18.5 .2 67.6 66.4 57.6 .1 9.6 9.5 9.6 43.4 41.2 43.2 2.0 58.4 56.6 57.4 .7 50 106.0 105.0 106.0 1,0 2.80 109.7 109.4 109.7 1.4 .10 101.0 101.0 101.0 1.0 56 3.7 3.5 3.7 .1 43 16.7 16.3 16.7 .2 .50 78.4 77.0 77.4 173 33.5 32.2 32.2 .7 2 100.0 100.0 100.0 112.0 104.4 'Dop 4.50 81.0 a 1 AA A 1 nil 1Q9.4 3.3 15.7 40.5 18.3 20.0 59.0 10.0 43.4 440 28.0 34.3 103.3 99.0 WP' 33.3 16.2 Aldens 1.30 72.0 Do 4.25 38.2 AlUl Stl 2b S7.0 Do 4.375 2.3 Alleg A 6 113.4 106.O 2.0 Do 2 13.0 Leh Val RR.90e 34.0 Lehman 3.10 15.4 16.1 Lemer Str 39.5 LOF Glass 2.40a 8.7 Lib 36.5 LifeSav 1.20a 56.0 4a 104.0 104.0 .1 DOP4.4U Pop 4.30 110 94.0 85.0 80 38.4 UnOHCal 2.40 .4 5.7 5.3 34.0 33.0. 34.0 1.0 dad 33.1 35.4 .3 107.0 103.0 101.0 94.0 13 69.4 99.4 1.00 93.0 93 0 93.0 DOP 3.80 Don 1 25.3 .2 33.5 .4 69.6 .3 18.4 1.0 36.2 .2 48.1 1.2 17.6 .5 46.0 1.0 37.3 98.4 141.0 105.2 Un Pac 5a 10.7- 9.7 10.6 .7 98 26.4 23.3 8.3 Allea Ind .80 104,0 97.0 10.7 94.4 16.4 34.4 51 34.4 33.4 1.80 100.0 99.1 7 19.4 18.4 108 36.3 35.5 191 49.0 46.7 229 17.6 16.7 63 46.0 20 37.6 36.0 3.70 69.0 68.4 114 47.0 46.0 .30 66.6 96.4 318 51.4 4B.O do pa 36.3 28.1 Fit Fw 1.50 49.0 38.4 Fla LI. 80 17.6 11.7 Follans Stl lb 47.1 30.2 Food Fair 37.6 36.0 Dowl 93 6 89.6 90.2 3.1 7.4 Phil A Rd 4 1 67.2 8.3 .1 37.1 1.7 .10 87.4 6T.4 700 46.0 43.0 44.0 T3 141.0 136.2 137.4- .4 13 51.4 50.5 60.5 .1 49 28.3 27.6 28.0 .3 107 24.6 23.7 23.7 5 96.6 96.3 96.6 175 65.0 62.5 64.6 .4 1105.0 105.0 105.0 1.0 a 31 9.

31. 0 31.5 72.4 Allied Ch 3 16.0 Allied Kid 1.60 21 313 3 333 14 12 130 10 147.0 145.0 146.4 1.0 31 83.0 81.4 82.0 2.0 64.2 .6 29.3 26.0 Un Tank 25.0 21.1 Utd Air Un la 66.6 87.6 Dop 4.50 67.2 45.2 Utd Aire 3b 2.0 45.0 17.4 17.4 17.4 .4 34.4 32.5 34.0 1.1 46.7 45.5 46.4 .6 97.0 97.0 97.0 1.2 83 3 33 46 1 361 35.3 8.5 37.3 95.0 37.4 86.0 43.0 60.6 11.0 18 44 320 .80 344 3 .30 169 3 100.4 93.4 Dop 4.20 84.3 Dop3.su 18.4 Chicago Cp .80 14.0 Chi A 111 1 33.5 DoApS 18.4 Chi Gt West 27.1 Dop 2.50 12.2 ChiIndALA1.25k 35.6 1.4 86.0 3.0 25.1 8.2 35.1 94.0 35.5 85.0 41.4 58.3 10.6 43.1 26.0 Allied Mill 2a 37.4 Allied Str 3 90.0 Do 4 164.0 142.4 Dop 7 85.0 56.0 Lily Tulip 2.40 45.4 38.2 Link Belt 2.40a 41.5 30.1 Lion Oil 2 25.0 20.3 Lionel Cp 25.718.6 Liquid 1.40 10.4 37.3 95.0 44.2 95.0 43.6 67.4 13.4 47.0 96.6 48.0 37.4 Food Mattl 3 .1 .6 38.4 20.5 46.7 .1 96.6 .6 9U.4 23.0 17.3 25.3 .3 26.6 1.7 33.1 .3 14.0 .1 7.4 10.6 .2 39.7 11.4 .3 43.0 1.0 28.0 Phllco 1.60b 83.0 Dop 3.75 34.2 Philip Mor 3 83.0 Dop4 29.0 PhlU Jon B3.3 Phlll Pet 2.60 10.6 Phoenix Hos .50 35.0 PlUsby Mills 3 106.6 103.4 Do 5 46 79 32 27 804 1174 60.4 59.0 59.6 100.0 94.4 'Do 3.75 106.0 88.4 Dop 3.25 43.1 AillaCbaI4 60.4 43.2 38.2 20.4 24.1 34.6 15.5 43.2 45.4 39.2 21.2 24.6 36.2 16.3 46.2 3.50 103.4 101.0 102.6 1.4 40. 0 3U.A UW4 47UC 59.4 1.1 11.0 .1 90.4 90.4 23.4 32.6 18.0 17.0 25.3 35.2 37.0 25.0 33.6 32.6 14.3 14.0 7.7 7.3 11.3 10.6 40.3 39.5 11.5 11.3 29.5 29.0 70.6 68.4 93.0 93.0 20 108.3 108.0 108.0 24.4 36.2 16.0 108.3 103.0 13.5 13 12 37.0 26.0 LockQArci.2sr 5.7 Do LB Dop4.CS DO 3.23 14.0 Utd BQSV' 57.4 Utd Carbon 2.50 ot lit r.rr 1.60a 43.1- 1.3 70.0 320.0 93.2 16.3 13.2 Loew .80 44.2 18 45.3 6 43.4 28.2 12.7 7.6 30.1 18.3 40.6 47.4 108.0 33.4 6.0 34.0 36.7 91.0 37.1 18.4 25.7 27.0 33.6 13.3 8.7 13.2 46.3 12.2 34.4 70.6 93.0 73.0 101.2 9.5 15.2 3.0 10.6 35.0 66.2 23.1 103.7 76.4 39.4 106.6 11.5 35.6 18.3 6 120.0 119.0 120.0 2.2 68 62.0 59.0 59.3 1.3 263 69.4 66.6 68.4 .3 31 30 17 169 43 52 36 51 1 46.2 28.5 LoneS Ceml.60 30 101.0 100.0 100.0 88.4 .1 1.0 .4 1.0 .6 .2 .1 .1 112 367 43.4 Alpha PC It 47.0 Alum Ltd 2 25.3 27.0 A T.nna ftus 1.40 27.0 103.0 100.0 Dop 4 an 1 21.0 Pitney Bow 1 383 29.7 28.2 29.2 .6 7 8.1 7.5 8.1 .3 25 11.1 10.6 "10.7 50 65.0 63.0 63.0! .4 4 12.6 12.6 12.6 238 28.6 27.1 28.5 1.6 3.40 78.0 77.0 77.0 22 28.6 27.6 37.6 134 4.7 United CP 153 29.7 19.0 Fost Wheel 9.0 6.5 Francis 11.2 10.0 Frank Str .80 65.0 45.4 Freept Sul 2.50 13.0 11.0 'Froedt Cp .80 28.6 23.1 FruehTra 3 81.6 69.4 Dop 4 62.0 69.4 90.4 .6 .2 4.1 6.0 3 29.0 93 87.2 82.6 85.0 2.6 18.1 68.6 Alum Am 1.60 115.0 108.6 DO 4.74 7 113.0 112.2 113.0 26.6 22.4 Long Bell A 1.14k 10 24.6 24.0 24.3 26 7 2.4 3.4 2.4 1.7 Amal Leatfc 3.1 18.4 83.2 79.4 54.0 68.6 93.0 72.0 41 .10 3 26 22.2 17. 0 Lone 131 Lt 1 212 JI.D 41." 1.2 2.2 10.2 72.0 14.2 83.2 78.4 53.6 22.3 86.0 85.0 54.0 17.7 83.2 78.4 51.4 13.1 15.0 la.o 65.3 63.4 63.4 1.4 85.6 35.0 35.2 .8 3.6 3.5 3.6 5.7 6.6 6.7 10.1 8.6 0.7 1-3 67.0 65.0 67.0 3. 13.5 13.3 13.4 .1 13.6 13.0 13.6 50.3 48.5 60.0 30.4 30.0 80.3 36.3 35.6 36.1 .1 14.3 13.7 14.0 1 7 1.6 1.6 .1, 63.0 64.4 1.4 t.7 1.1 17.2 Pit coke A la 80.0 Dop 5 77.4 Docv p4.80 42.1 Pit Con Coal 3 11.5 PltForg 38.0 Do 3 33.0 .70 14 166 8.0 Utd Dye A Ch 63.4 Do 1.75k 12.0 Utd El Coal 1 11.7 Utd EngAFl AK 1 TTtn Vrlllt 3ft .4 3.0 1.2 .4 .1 .2 1.7 Dort 5101 .2 1.7 73.0 71.3 121 1 34.0 34.0 34.0 .4 40 179.4 174.3 174.2 3.2 11 72.0 70.0 70.0 2.0 99.0 .6 99.0 98.2 Do 4.25 1.30 99.0 su.o 3 101.3 101.0 101.2 .4 297.0 166.0 Amerada 2a 73 57.0AmAcCh3a 13.6 14.0 39 510 10.

ChMSPAPae It 35.1 Dop 5 10.2 Chi NW 28.0 Dop 3.30 45.6ChlPneuT2a 63.0 Dop 3 63.4 Chi RI AxFaeS 93.0 Dop 5 7.6 Chi Cab .50 11.7 Chick Cot. 5 Ot 1.7 Chllds Co 7.4 Do Cv 21.0 Chile Ccp 56.2 Chyrsler 6 30.7 97.4 Dop 4 15.1 7.7 DO 5 XUO.U AU3.0 auo.o 7.7 8.0 7 1.60 162.0 162.0 162.0 1.0 a 14 1 13.8 14.0 106.4 103.0 100.4 99.6 i. iTn riAs Ct 1.25 152 DO 4.33 3.3U iuu.4 169.0 1624) Ft 7 69.6 62.0 Pit Plate 14.0 2.4 171 B8.7 B5.B OO.U .1 utd Gas 1m 1.80 60 13.6 53.3 32.4 36.3 14.2 2.2 67.0 6.7 .4 .6 1.5 .4 1.1 .3 7.2 H.lUtdMAMl 11.4 Am Ainin 70.4 Do 3.50 26.3 Am Baker 3 98.0 Do 4.50 16.6 Am Bit NOW 14.0 2.2 10.1 30.0 62.3 14.0 2.4 10.4 31.4 64.4 9 82.0 80 6 81.2 .6 15 29.3 29.0 29.2 .3 .30 102.0 101.4 101.4 .4 51 24.6 23.3 24.4 1.2 4 12 5 .40 526 423 16 10.4 ,2 30.0 1.6 o.o 17.0 70.0 153.4 137.0 Lorlllard 7 5.40 146.4 143.4 14B.O 47.0 40.7 1.80, 21 47.0 45.0 46.4 76.2 59.6 Lou A Nash 4a' 61 76.2 74.0 74.6 40.0 30.2 Lowensteln 2a 46 88.6 37.4 37.4 44.6 38.3 LukensSU la 19 42.4 41.6 42.2 17.3 70.0 6.6 17.0 70.0 71.4 21.6 28.0 1.1 Utd Pk Min 49.2 USAFor .406 22.4 US Freight la 33 25 6.3 25.3 7.5 39.4 34.4 4.5 28.6 31.2 34.0 32.6 71.4 .4 1.3 23.0 1.0 3ft 2 29.4 SU.1T 23 6.0 6.0 6.0 193 25.3 23.6 24.6 1.1 39 7.5 7.3 7.3 2 39.0 38.5 39.0 .1 31 33.7 32.2 32.2 .1 65 4.4 4.1 4.4 .3 5 28.4 27.0 28.4 .6 95 31.2 28.5 30.6 2.0 74 34.0 31.6 34.0 2.4 193 32.6 31.2 32.4 1.2 36 27.1 25.7 26.5 .6 5.0 Gabriel 19.0 Galr, Rbt 1.50 6.5 'Gamble Sk .60 34.4 Do 2.50 23.0 Game-well 1.40a 3.6 Garwood 25.0 Dop 2.25 22.2 Gardner Den 3 24.4 Garrett 1.60b 25.2 Gaylord 1.50 20.6 Gen Am In 6.5 Pit scr a a 12.7 Pit Steel 60.4 -Dop A 5 62.4 Do pr 5.50 19.4 Pit A Va 2 18.5 Fittston Co 1 89.1 Dop 5.50 61.4 61.4 22.2 23.1 106 56.0 Do 3 1.70 0.3 22.4 .4 71.4 22.4 26.5 174.0 114.4 US Gypsum 4a 2.10 100.7 100.2 100.6 21 17li2 168.4 170.2 IS .10 176.4 176.4 176.4 1.4 5 i3 18.6 16.3 16.3 26.2 .3 46 70.0 68.4 70. 11.1 11.6 ..4 47.0 48.0 1.6 33.5 33.2 .1 97.2 97.4 .2 3.20 106.7 105.5 106.0 1.2 183.0 175. uP' 14 2 ITS Hoff 9.6 12 8.0 MAM Wd 25 9.4 9.0 -2 40.4 2.50e 5 42.0 41.2 42.0 201 18.6 70.6 73.4 23.2 27.4 110.2 12.6 29.1 35.0 17.2 19.0 9.2 45.0 37.0 91.3 8 12.6 12.4 JJ.ot 39.4 95.6 61.0 62.0 l.S 15.6 160 .2 .4 1.0 .5 .2 132.4 122.0 Do 6 .10 127.0 127.0 127.0 28.2 1.0 9.0 Am Bosch .25 909 37.4 Do 2.75 10 31.0 Am Br Shoe 1.35 50 96.0 Dop 4 13 14.4 Am Bd Pit 1 560 15.0 Doctl 1 16.2 Do pi 18 54.3 "4JO 13.6 US Lines 27.1 3.0 .4 .6 I 6) .2 16.7 17.4 .5 18.4 12.4 MftCK 'ITK OOO 10.1 1 26.4 14.1 82.4 29.5 202.4 24.6 62.4 11.7 48.0 41.0 204.6 17.4 17.2 18.1 6.0 49.3 46.6 33.3 64.4 33.4 28.0 50.7 38.7 94.4 11.5 34.2 17,3 84.7 48.6 17.2 17.2 1.2 27.0 26.6 17.2 18.7 47.0 Cln Mil 3a 28.5 CIT Flnan 2 78.0 Cities Svc 4a 9.7 City Invest 27.2 City Prod 2.50 15.0 'City Str 1.40 74.0 Dop4.25 33.2 Clark Equip 3 53.4 ClevElIU 2.60 10.6 Plough .60 24.0 PlymOll 1.60b 22.0 Pond Crk 1.50e 14.2 Poor Co 1.50 16.6 Potom El Pw 1 7.5 Press Stl .80 62.0 16.2 7.6 58.0 68.0 27.2 79.0 43 7 28 54 304 11.0 34.2 17.1 84.0 46.0 11.5 34.2 18.3 85.0 49.2 107.0 103.0 Dop 4.50 1.30 106.0 105.2 106.0 55.0 38.0 GenAmTran 3.50 42 52.6 51.2 51.2 1.2 11.0 9.4 Gen Bak .60 28 9.7 9.5 9.7 .3 148.4 136.4 Dop 8 1.50 138.0 137.2 138.0 .4 193 76 26 35 1.80 54 25 24.5 83.6 6.5 44.0 17.6 18.0 24.6 84.0 7.0 44.2 61.4 11.7 48.0 33.4 98.0 17.4 17.3 18.0 6.0 47.4 44.7 33.2 64.4 22.6 36.7 26.2 26.3 16.1 18.4 8.1 36.2 85.4 24.6 85.2 8.7 44.2 1.80 171 1 66 4 68 .60 1.40 238 62.4 17.1 8.4 58.0 68.0 28.6 82.0 89.6 24.0 83.3 6.2 40.4 18.6 20.7 Macy 1.60 ia 81.2 Do 423 1.20 5.2 Magic Chef 15 25.1 MagmaC 2.375 127 16.1 Maanavox 1.50 100 5.3 5.7 .4 7.6 7.6 -J 63.4 B7.4 3.4 66.0 68.0 3.4 26.0 26.4 -8 79.0 79.0 1.0 88.6 89.0 .4 38 2 36.6 .3 85.0 17.2 .6 18.6 .1 9.0 .6 36.2 .2 85.4 1.3 4.3 Am CM A R.

30a 370 3.4 3.2 1.0 7.5 dop 36.4 US Pipe A 3 59.6 US Play Cd 4 24.0 US Plywd 1.40 70.4 Dop A 3.75 79.4 Do 3.73 29.2 US Rub 2 49.3 162 19.5 27.7 18.6 Gen Bronze 1.50 45 27.7 26.7 27.0 35.6 Am Can 1.40 19.6 2 19.6 34.0 Dop 2.23 62.2 61.4 62.5 9.1 36.4 87.0 39.4 62.5 in 500.0 500.0 500.0 A3 14,4 530.0 499.0 Mahon Coal 20e 68.0 Proct AG 3 89.4 37.3 1 109.4 108.6 109.4 .1 3.0 .6 1.0 .1 .3 .1 .1 .2 09.6 107.0 Dop4.50 39.0 1.5 6 4.4 4.3 4.4-f 14.5 76.0 39.8 14,5 76.0 39.6 f.l 3.e Manatl 33 8 'PuhSvColo 1.60' 48 37.6 27.4 .10 41.4 41.4 41.4 13,4 76.0i 36.4 22.0 78.0 39.6 4.0 10.1 Gen Cable 380 71.0 Dolp4 1.40 30.6 DOS 2 42 17.7 Gen Cigar la 149 37.3 44.0 41.0ClevPlttspl2 5.3 5 28.2 45.4 47.2 .5 44.4 44.4 .3 34.1 34.7 .7 62.4 62.4 .2 21.7 22.6 1.1 28.4 26.4 .2 47.0 50.2 3.0 T.80 149.4 147.U 28.6 25.4 PSvEAG 1.60 250 19.5 1.4 19.5 18.0 136 18.0 Clevlte la 23.1 24 69 18 12 24 794 1.0 44.0 Do 1.75 37.2 Am Chain 2a 48.4 Am Chicle 2.50 20.6 Am Colcrty 1 22.0 Am Cryst 1.20 43.3 Am Cyan 3 28.0 25.0 23.0 1.0 25.0 40 101.4 101.2 101.4 74 29.5 29.0 29.4 37.0 Climax Mo l.SOe 149 50.0 97.5 Dop 4.08 98 Do 1.40 4 150.4 134.2 DOP8 64.0 37.5 US Smelt 61.4 54.6 DOP 3.50 52.3 39.0 US Steel 8 27.6 8.5 25.2 15.3 60 128.4 127.1 128.0 29 38.0 88.0 39.4 28.6 103.4 29.5 41.0 27.0 11.0 80.0 55.0 .4 .4 lit 11.2 2.9 21 52.3 51.4 52.3 1 0 68 156.0 153.7156.0 2.9 126.4 122.0 Dop 7 12.6 11.0 Geen Cont .60 24.0 Clint Fd 1.20 1 33 41.0 49.0 .5 27.1 .3 95.4 .2 2.3 22 12.6 12.2 12.6 49.3 27.2 95.6 2.3 29.2 97.4 .6 50.7 48.0 26.7 95.2 2.2 34.5 .1 1.50 28 53.5 2.7 1 138.0 138.0 138.0 114 35.7 Pub Sv Ind 2 04 25.2 Dop 1.08 3 9.1 Publlck In .6251 144 2.6 93.4 Dop 4.50 2.1 Clopay 33.4 Cluett Pea lt S7 17.4 17.1 A-A 5.3 28.0 8.5 25.3 15.5 66.0 48.4 31.4 95.0 26.4 16.4 21.7 26.3 10.1 76.1 156.0 143.0 Do 7 18.1 16.7 US Teb 1.20 36.0 Gen Dynam 3.50 483 39.0 Dop 2 5 37.7 Gen Elee 1216 36.9 26.2 9.4 76.1 53.4 41.0 26.3 10.2 76.1 54.7 88 110.4 108.2 110.0 1.7 .5 .1 35.4 .5 35.4 36.0 .4 37 35.6 9.5 25.4 15.5 66.0 48.4 31.5 95.0 26.4 18.1 138.0 US. 4 DopB3.50 110.4 105.3 Dup 3.75 46.2 31.5 Am Distill 2 3.1, 27.6 8.3 24.6 14.5 61.6 47.4 29.5 64.2 24.0 16.0 21.1 22.1 4S.1 SQ.U 1 4.4 Mandel Bros id 22.6 ManhShlrt 1.40a 13 7.0 Marac Oil .30 15 19.0 Marathon 1.20 148 12.4 MarlneMld 292 55.0 Do 2.125 13 42.0 Marq Cem 1.50e 17 24.1 'Marsh Field 2 52 82.0 Do 4.25 1.30 16.5 Martin 1229 13.2 Mart Pa? 5 16.6 Masonlte 1 104 18.0 Master El 1.60b 38 38.0 MathChem 2b 177 65.6 4.6 48.4 1.0 30.0 1.0 94.2 .1 26.0 2.0 30 1.2 33 41.6 40.0 40.6 1.0 1.50 135.0 135.0 135.0 55.2 1.2 44.0 2.4 11.4 .6 73.1 2.7 8.5 140.0 132.4 DOP 7 72.6 Dop 4.75 40.4 Pullman 3a 54.2 53.5 56.2 48.4 11.4 73.7 101.0 11.4 9.6 Gen Flnan .60 53.5 55.2 46.6 11.4 73.5 95.0 9.0 .2 51 70 92.0 SO 44 117.0 115.5 116.2 50.6 54.2 43.6 10.7 71.0 95.0 8.6 64.0 125.6 111.6 Coca Cola 4a 8.3 0.0 9.6 141 142 65.6 1.0 S5.0 7.0 Utd Stkyd .408 73.4 Utd Str 6 6.6 'Do 2 55.2 56.7 47.0 Pure OH 24 64.6 11.0 l.a 52.6 38.6 'Colg Palm 2b 36.0 8.5 92.0 11.4 1.6 15.1 1.6 3 109.3 109.0 109.2 .6 1.7 6 2 16.0 21.4 17 .80 370 24 1 3 DOP 5 56.5 Gen Fds 2.80 94.0 Dop 3.50 8.2 Gen Instru 60.2 Gen Mills 2.50 38.4 9.0 92.0 11.4 1.7 17.4 2.2 110.4 108.0 93.0 1.5 .1 95.0 8.7 1 46 33 15.1 A 15.7 21.7 24.1 49.7 68.0 1.5 15.1 1.5 78 7 65.2 .1 .7 .4 64.4 24.0 47.1 24.0 47.3 151 51.7 50.4 51.1 .2 .30 60.0 89.4 90.0 1.0 109 15.7 14.0 15.3 1.5 181 17.5 17.0 17.5 .1 181 17.5 17.0 17.5 .1 9 42.1 41.4 41.7 5.70 43.0 41.4 42.0 1.3 18.3 1.3 Utd Wallpap 11.4 DOP l.SUnivAmer te. A ITnlv Cvc 1.408 50 121.4 120.4 121.4 1.7 .1 .5 1.1 .4 25.7 .3 18.3 3 111.0 110.0 110.7 86.6 Dop 3.50 12.4 Coll A Alk 1 5.3 Colo Air If 15.3 DO pit 40.6 Dop 3.75 41.0 Colo So 50.0 Do 1 4e 36.2 168 33.3 30.2 33.3 3.3 .10 151.0 151.0 151.0 45 24.0 23.5 23.5 .1 3 33.3 28.0 Quak Oats 155.4 143.0 Dopl.05e 24.3 21,2 Quak St Oil 2 124.4 119.0 Dop 5 80.6 58.6 Gen Motors 4 125.3 118.7 Dop 5 100.5 95.0 DOP 3.73 30.6 104 34.6 a.i-l- .30 158.0 ISB.o 43.2 47.7 64.0 33.3 4A.w 23.3 18.4 Unlv, Plct la 3 35 136 361 111 38 46 2 60 36 .10 9 43 176 12 250 8.0 AmEncT.60a 13.1 AmExpt 1.50 8.5 Am Fw .60 33.6 Am El 164 57.0 Am Haw SS 3 2.7 Am Hide A I 26.0 Dop 44.4 Am Km Pd 3.40 7.6 Amlce.SOe 92.0 Dopl.SOe 17.3 Amlntl.404 23.1 Amlnv 1.60 12.3 Am Loco la 83.2 Dop 7 21.3 Am MA Fdy lb 3.40 53.2 51.7 53.2 1.2 780 80.6 78.5 79.7 6 124.1 123.6 123.6 7 99.6 99.4 99.6 15 28.3 27.3 28.3 37 67.4 65.0 65.2 71 45.3 43.0 44.0 71.0 70.0 70.4 93.4 19.2 .4 56.4 52.4 9.4 .3 14.1 .1 10.6 .5 37.3 .1 67.0 1.6 2.7 .1 30.0 1.0 58.4 3.1 10.2 1.3 68.4 32.0 .4 26.6 2.0 15.5 .3 96.6 .4 26.6 .4 88.0 .5 26.1 .1 9-4 14.3 11.3 37.7 70.0 3.1 30,0 58.5 11.5 98.4 22.2 37.0 15.6 96.7 27.3 88.0 26.6 112.2 104.0 Do 4.25 34.6 28.0MayDStr 1.80 97.4 91.2 Do 3.75 98.0 92.3 Do nw3.75 19.6 17.1 Maytag 1.60a 50.6 47.0 'Do 3 18.6 15.0McCall 1.20 22.6 18.5McCord 2 43.4 40.4 Do 2.30 39.3 1.1 28.3 67.4 9.3 15.0 11.4 37.7 TOO 3.7 31.0 58.3 13.0 100.0 22.4 37.0 16.1 98.0 37.4 92.0 26.6 2.50 2.80 18 3 12 52 89.7 38.0 9.1 14.0 10.4 36.7 66.0 2.7 39.7 55.4 10.1 98.4 22.0 24.7 15.0 96.2 26.2 88.0 26.1 27.6 22.6 Gen Out Ad 2 48.2 Gen PCem 2a 25.0 Gen Prec Eq 63.6 DOP 42 34.4 Utah PAL 3 42 71.0 39.7 32.3 31.3 31.7 .1 80.4 78.8 78.6 2.2 71.0 32.6 81.4 69.2 69.4 .2 1.4 .6 50.0 18.0 20.4 42.2 14.4 57.3 DO 2.90 4 90.4 87.0 87.0 .90 50.4 50.2 50.4 .4 29 67.5 65.0 65.4 2.0 11 67.6 64.0 64.0 3.2 915 14.3 14.0 14.1 .3 33 24.4 23.6 24.0 .1 1.20 81.0 80.0 80.0 .4 43. Do 2 41.5 Col Brd A 1.60a 41.4 Do Bp 1.60a 12.5 'Col Gas 19.6 Col Plct.25r 68.4 Dop 4.25 47.5 94.0 4.0 33.1 .1 1.0 .3 .6 1.2 1.2 7.0 ".7 5 .2 .1 1.6 .2 .1 10 3.4 Gea Pub Sv 167 93.0 63.4 19.2 49.6 17.7 18.6 42.2 13.5 86.0 95.0 50.0 62.6 41.3 23.4 .5 28.1 Gn PbUt 1.50a 120 4.0 3.7 3.7 S3.1 32.3 33.1 31.3 30.4 30.6 13.4 3.4 31.6 25.2 Gen Kv Sl2 2a 20 86.0 3.0 95.6 .6 30.5 0.5 41.6 col carb 2 72 47.1 45.0 46.2 .3 .30 103.4 103.4 103.4 6 11.3 Van Norm .50. 35 ll.T ll.J 28.2 Van Raal 2.60 13 au.u a.o 1.3 36.2 Vanad Cp 3.40 195 61.2 56 3 7.6 5-3 Vert Sug 43 6.7 9.4 30.4 Vlck Chem 1.30 36 jj' oa.

l. 1.0 126.0 VlckSAP Ha ISO 6 130.0 .1 .4 130.0 130.0 130.0 64.0 94.0 19.5 50.0 18.1 20.6 42.2 14.7 88.0 97.0 50.5 64.6 43.2 24.3 13.5 38.5 98.0 31.3 13.6 48.4 18.4 26.3Col&SOhE11.60 75 31.5 29.2 31.0 2.0 50.0 1.4 62.6 1.6 28 14.0 13.5 14.0 7 1.00 84.4 Dop 3.90 104.4 100.0 DO 14.5 12.4 Gen Realty .60 24.4 30.1 Gen Refra 1.60a 51.3 41.0 Gen Shoe 2.50 44.0 'Comb En 3b 113 57.0 53.4 56.0 1.6 14.7 12.0 Mccrory str la ido 88.4 75.0 Do 3.50 2.10 97.0 68.1 McGraw El 3a 37 53.4 33.3 McGraw 2.40 6 67.0 54.4 Mclntyre 2a 22 43.2 37.2 2.50 59 24.7 18.4 McLell Str 2 30 13.5 11.4 McQuay Nor 1 24 38.5 27.4 Mead Cp 1.80b 53 160 39 17.6 Am Men A la 43 22.4 'Radio Cp la 76.0 Dop 3.50 60.4 Rals Pur 3.73 37.0 Raybest 2.50e 25.2 Rayonier 1.50 31.3 Dop2- 8.4 Raytheonl.l25f 26.2 'Reading Co 2 30.6 Do 2 2 26.0 Real Silk 16.4 Reed Bit la 12.1 Reeves Br 1 25.0 ReUab St 1.60a 8.2 Rellan Mf 55.1 Dop 3.50 14.2 Rem Rand 1 63.4 Dop 4.50 42.7 1.1 30.6 2.6 1 31 24.4 22.4 24.4 51.3 50.2 50.5 98.3 98.0 98.1 31.0 .2 93.0 93.0 93.0 43.2 42.4 42.4 .4 39.3 37.0 38.5 1.5 36.7 36.1 36.7 .5 11.2 10.6 11.1 .2 28.6 27.6 28.1 .2 34.4 34.0 34.0 .4 29.4 29.4 29.4 .4 18.3 18.0 18.0 17.3 14.0 16.5 3.6 25.0 25.0 25.0 .4 9.6 9.5 9.6 .1 58.4 58.0 58.4 .4 19.6 19.1 19.5 97.4 97.2 97.4 97 28.5 27.2 .2 174 45.4 39.3 36.7 12.3 29.3 35.0 32.0 18.4 17.2 29.0 10.4 59.4 19.6 3 E31 17 1 8 207 15 289 11 2 1 21 398 1 8 3.20 310 1.30 187 654 527 21 14.6 25.4 89.0 49.1 31.5 57.0 43.3 19.1 43.0 42.3 42.4 8.0 23.6 23.5 27.4 11.6 oa i ins lua.u 130.0 134.T do s4-7 34,7 23.6 13.5 38.5 98.0 71 17i3 16.7 17.2 .3 16 .7 1.5 1.0 27.6 26.0 26.7 03. A HQ. A 4 Of 41 I A st 7 2.30 152 5 161 .50 62 .1 .2 12.7 36.4 97.0 30.0 13.1 48.4 17.6 137.6 123.0 D0 4 SO ft S1.4 i 167 41.4 39.6 41.3 1.0 607 19.1 17.3 18.5 1.4 224 43.0 40.6 43.0 2.5 33 42.3 40.4 42.3 2.2 43 42.4 40.4 42.3 2.3 18 7.7 7.1 7.7 47 22.5 21.4 22.3 .3 45 18.7 18.4 18.6 40 27.4 25.0 26.0 .7 70 11.3 11.1 11.3 34.3 34.0 34.2 29.2 28.6 28.6 1.0 36.7 35.2 35.5 .2 86.4 85.0 88.4 1.4 12.5 11.6 11.6 .5 64.7 61.2 64.0 2.0 34.5 Corn! Cred 2.60 15.2 Coml Solv 1 36.7 Comw Ed 1.80b 36.6 Dop 1.40 36.5 Dop 1.32 6.0 Conde Nast .60 20.1 Cone Mills JOe 17.4 Congoleum 1.50 20.3 Con Cigar 7.3 Con Copp 40.7 Cons Edls 2.40 32.1 27.o ya i 6i rw a 114 4 1.0 .2 3U.U 13.5 .5 48.4 1.0 18.0 .2 99.0 86.6 Do 4.25 2. DO 31.3 27.1 Melv Shoe 1.80 71 13.6 11.6 Mengel 1 59 49.4 47.0 Do 2.50 .20 18.4 15.6Mercant St la 22 92 HO 325 21.1 8.6 114 46.4 19.3 36.7 "5.0 112.4 DO 5 10S 4 11 1A3 4 103.4 103.4 .7 101.0 B7.5 Gen Cas 8 37.2 33.1 Gen Tel 1.60 31.0 25.0 Gen Time 2 36.7 29.1 Gen Tire 2 86.4 75.6 DOP 4.25 12.5 10.2 Ga Pac Ply 64.7 46.0 Gillette 2.50 128.0 105.4 Dop 5 17.0 13.3 Glmbel 1 14.5 10.7 Glean Hary 35.4 28.6 Glldden 2 7.5 6.4 Goebel Br 121 31.1 31-1 8.4 8.6 11.0 11.1 45.1 46.3 18.3 19.1 36.3 36.6 50.1 52.6 18.0 18.1 2 14 314 113 39 155 93 873 a inn mo.O 100.0 .4 105.4 101.2 102.4 99.4 100.0 18.3 19.0 .5 19.5 .7 .5 Do 4.04 14 128.0 122.2 126.

0 .4 l.S 1Q 28.6 27.3 28.4 inn 05.0 no 4.25 2.90 101.0 100.2 100.2 182 17.0 16.2 16.6 .4 36.2 2.2 36.4 32.4 36.3 4.0 5.4 4.6 5.4 .5 30.3 28.0 46.2 55 106.0 98.0 DO CV 4 7 104.0 103.2 103.2 37.0 26.0 Mereen Lino 2a 10 37.0 .35.5 35.5 28.0 36.4 5.4 12.2 53.4 18.5 19.0 Reo Motors 22.0 Repub Av le 3.0 Repub Fict 10.4 Do 1 47.3 Repub SU 4.50a 109.6 107.2 Dop 5 34 26.6 26.0 4 67.4 66.0 10 13.5 13.2 .40 37.7 27.7 .3 71.4 67.2 .4 13.2 37.7 113 38 14.5 13.2 13.6 .3 35.4 34.2 35.1 .7 7.1 7.0 7.0 .1 18.1 12.7 17.1 4.1 31.0 19.3 Am Metal la 107.0 100.4 Do 4.50 17.3 15.0 Am Met Pd 1.50 32.0 19.6 Dop 1.10 8 6 7.4 Am Molass .50 14 6 11.0 AmMotors 47.6 39.6AmNCas2 24.0 15.5 Am News 1.50 37.2 32.2 Am Optical 3 83.4 34.4 Am Potash 3 16.3 13.5AmRadla 177.0 169.0 Dop 7 7.6 6.5 Am Sat Raz .50 29.3 32.4 Am SeetlM la 67.0 62.4 Am Ship Bd 2t 37.6 27.7 Am Sm It 164.0 144.4 Dop 7 38.6 36.0 Am Snuft 2.40 124.4 118.4 DOP 6 33.0 26.4 Am SU Fd 3 56.0 44.1 Am Stores 2b 12.2 11.7 12.2 60.5 59.1 60.0 25.2 Vlrg Ry 2.50 25.4 'Do 1.50 57.0VIsklng Cp 2b 13.0 Vulcan 26.1 Do 1.40 .20 176.2 176.2 176.2 28.3 21.1 Merr A 2a 474 26.2 24.7 25.7 1.1 .6 Do rt 1789 1.1 .7 tl.l 14.3 12.6 Con Foods 1 31.0 26.5 Con GE 1.40 298 .4 1.4 16.0 29.0 60.5 1278 1.3 123.4 122.1 123.4 .7 .6 .1 1.0 1.0 1.4 .2 36.2 28.5Mesta Men 2.5 24 35.2 33.2 35.0 34 7.3 7.U 4.4-r 25 39.3 38.6 39.2 56 100.4 98.0 98.4 1.5 18.1 9.6 Goodall San 101.0 77.0 Goodrich 1.60e 70.1 52.5 Goodyear 3b 1.1 123.4 114.0 Dop6 51.5 37.6 Revere 2e .10 107.4 107.4 107.4 144 51.5 49.0 60.6 112.0 107.0 Do pB 4.50 105.4 98.0 Do PC 4 .4 .6 .1 .3 I .4 .6 .4 118 70.1 68.6 69.51.3 6.5 .4 90 99.4 98.4 99.4 6.6 170 46.2 45.5 46.2 .3 11 109.0 108.2 108.2 .1 27 14.3 14.1 14.1 .1 295 30.7 30.1 30.6 .5 1 109.3 109.2 109.2 .50 100.0 100.0 100.0 .4 9 15.0 14.4 14.4 .4 54 65.2 64.0 64.4 .1 3 19.0 18.4 19.0 1.0 24 6.7 6.3 6.6 .3 49 8.1 7.3 8.0 .6 45 47.3 45.3 47.1 1.7 215 7.2 2 108.6 107.2 107.Z 96.2 96. 2 76.0 1.6 8.1 .2 6.0 Rex Drug 51.5 Reyn Met lr Revn Soring 5.4 5.2 5.3 .1 7 109.0 105.4 Dop 5 6.2 4.5 Gotham Hog 30.8 39.2 'Gould Bt 1.70 63.0 1.9 11.7 25.3 .1 60.1 60.0 Wab RR 4.50 11.6 Waldorf Sys 1 24.0 Walgreen 1.60a 100.0 98.0 97.0 28.2 90.6 32.7 1 3 19 15 79.2 8.7 40.2 27 6.50 51.5 50.6 51.4 164 37.3 36.3 37.2 4.70 160.4 159.4 159.6 9 38.6 37.6 38.4 .60 120.0 120.0 120.0 SO 30.4 304 30.1 92.0 DO 3.90 92.0 Do 3.85 89.0 Do 3.80 22.1 Miami Cop 2e 65.4 MidContPet 3a 26.6 MlddleSUt 1.40 30.0 Midi Stl Pd 3 97.0 95.0 28.1 85.2 32.3 63.0 11.7 25.7 b0.4 7.3 35.1 .4 .70 .20 28 109 68 10 15.0 12.3 Con Laundl 65.2 54.0 'Con Gss 2.50 25.0 18.0 Con RR Cub 6.7 5.3 Con Ret St 8.4 7.0 Con Text 47.3 38.7 Consum Pw 2.20 63.0 11.8 35.3 60.1 7.0 31.1 53 27 582 14.30 4i 68.6 13.0 26.3 61.4 8.2 95.0 95.0 27.3 27.6 81.0 82.0 2.6 31.6 32.2 .2 32.3 32.4 33.5 Rey Tob 2.40 95.6 DOP4.50 97.0 39.1 27.6 1.60a 1.6 1.2 Grah Paige o.x 74.4 8.0 34.3 96.4 79.0 32.4 51.4 23.3 51.0 Walker 3a 9 VbAlwnrth 7.2 -a 1104.0 79.0 .4 105 30.6 30.0.30.4 .6 39.0 38.0 38.7 .1 1.4 1.2 1.3 9.5 8.5 9.5 .7 40.1 39.4 39.7 15.1 14.4 14.7 .1 37.6 37.0 37.1 .1 32.6 78.0 Do 3.60 34.3 1.3 21.1 88.0, 22.3 33.2 .6 19.7 Ward Bak 1.80a 40 1 129.2 129.0 129.0 24.5 33.3 25.5 Rheem Mf 2.40 .6 109.7 106.1 Dop 4.52 136.0 126.4 Do 8 25.6 21.1 Mldw OU 1.40 .50 102.0 101.0 1010 137 66 94 14 131 21 .10 37 13 25.3 25.0 25.2 .2 1 108.0 107.6 107.6 .2 5.60 110.0 108.6 109.4 .7 104.0 100.4 DO O.ou 59.6 48.4 Ricnneia uu 3a 110.4 105.6 Dop 4.50 K62 12.4 11.4 AA.t-r 52.0 .2 23.3 .1 6.3 .3 i a an warapti lu 9.5 7.0 Granby 1.50c 40.4 31.5 Grand Un lb 17.0 14.4 Gran Stl 37.6 33.0 Grant 1.50 100.0 94.6 Dop 3.75 8.7 7.6 Grays Rob 31.6 29.0 Do 2.25 58.4 50.0 Am Sugar 4 134 0 121.4 Dop 7 62.2 47.0 Container 3 mm 1 78.4 8.4 35.7 97.4 79.0 33.3 52.6 23.5 6.6 8.0 11.1 13.6 39.3 27.3 33.6 45.2 45 56.0 52.0 55.2 4.0 5 58.4 57.4 58.4 1.0 12.80 131.0 128.6 130.7 2.3 12 14.7 14.1 14.1 .3 520 171.3 169.0 171.1 2.1 .6 1.3 3.1 .1 6.3 17.3 104.0 101.2 Dop 4 8.0 17.2 28.7 27.1 35.2 113 97.6 97.6 97.6 .6 8.4 7.6 8.3 .2 31.6 31.0 31.0 .4 10.5 Am sum tod 131 62.2 55.4 60.6 5.4 .10 104.0 104.0 104.0 1.4 37 22.6 21.7 22.0 .6 3.90 97.0 94.6 97.0 2.6 109 73.2 69.2 72.2 2.4 96.0 10.2 75.0 20.0 29.0 22.0 10.3 99.4 11.4 78.0 21.4 29.3 22.0 10.3 11.0 .2 9 1 A A Am T.l A Tel ft 168 88 2 54 350 54 98 153 260 31 35 90.2 91.3 3.5 9.7 10.1 .1 74.3 74.6 .2 19.7 20.0 .4 28.1 28.4 .4 21.4 21.7 .3 9.6 9.6 .2 65.4 66.2 1.1 67.0 Min Hon l.ioe 54 9.3 Min Mol 120 71.4 DO 1 5.50 1.10 19.2 Do 2 1.50 3 20.0 1.20a 74 20.4 Do wl 20 8.6 MSPASSM .5 Or; 25 55.2 Minn MAM 60 6 23.4 20.6 Cont Bak 1.60 98.0 90.4 Dop 5.50 73.2 54.4 Cont Can 2.40 55.4 56.4 1.1 1 499 57.5 27.0 7.0 8.1 11.1 14.7 41.0 27.3 33.6 45.2 34.5 1.3 24.0 22.4 22.6 1.1 71.4 67.0 70.4 2.6 20.0 Rltter to a 2.7 RKO Pict 4.4 RKO Thea 7.6 Roan Ant 9.5 Robbing 21.5 Do 17.5 RohFulton 1.50 24.0 Do 1.375 41.0 Roch 2.24 1 8.7 Rock Sdk 2 .2 24.4 17.0 Gt Ir Or 2.50g 103 71.4 54.0 Gt No Pap 2.40a 43 31 3 27.0 Gt NoRy 484 7.7 10.4 12.4 35.0 25.4 31.2 43.5 19.3 164.6 128.0 DOCVP4.23 3.40 164.6 159.0 164.6 1.5 12.5 35.6 27.0 33.1 44.4 68.0 70.3 13.5 wam A.4U 1.20a 168 25.7 Warren Fdy 5 30.4 Warren Pet 1.60 161 30.5 'Wash Gas 1.80 8 25.5 WashWatP 1.60 129 13.4 Waukesha Ml 13 19.1 Way Knit 1.60a 14 9.3 Wayne Pump 20 10.6 Webster Inv 15 24.1 Wess 1.40 108 77.6 Do 4 1.30 31.3 29.3 31.2 19.7 19.4 19.6 1.3 1.6 .1 1.4 17.3 27.2 27.2 35.4 34.5 32.1 15.4 20.5 13.2 12.2 36.1 88.4 19.2 14.3 73 7.6 7.1 7.4 .2 2 18.1 18.0 18.0 .4 20.1 17.3 Gt West 1.20a 28 1 105.0 104.4 105.0 1.0 13 4 113.3 Dop5 2.40117.3 117.0 117.2 1.3 1.0 105.4 102.0 Do 4 23.7 21.0 Minn PAL 1.20 24.5 27.0 35.0 33.2 29.5 15.0 20.3 13.0 12.0 34.4 87.4 17.7 14.1 40.3 9.6 8.3 7.1 Cont Cop AS. 60 19.1 17.1 Do 1.25 13.5 10.4 Cont Dla .80 97.4 72.0 Cont Ins 3 65 23.7 23.2 23.6 .3 27.2 31.2 37.4 34.5 32.1 16.3 21.2 13.6 12.2 36.1 88.4 20.3 17.6 9.4 9.6 145.4 131.2 West SP 7 a A 1m Wks 46 3.10 140.0 138.4 138.4 92 29.7 29.1 29.1 1 19.5 l.T .6 .1 .1 .3 .1 1.4 .7 19.6 31.6 15.0 20.5 13.1 12.2 35.2 88.4 18.3 163 22.2 .7 1.4 33.4 IfU 27.0 26.4 22.5 82.6 1.5 228.0 148.0 Rohm AH 1.60b 4 222.0 221.0 221.4 1.4 7 7.7 7.5 7.5 .1 23.4 12.3 29.1 29.2 .6 15.7 15.7 .3 42.3 42.5 .2 7.7 8.0 15.2 Am Woolen .3 9.6 6.7 Ronson 23.5 93.0 16.3 71.4 DO 7 9 12.4 12.2 12.3 .1 25 97.4 93.0 96.4 4.0 356 9.1 8.4 9.0 .4 60 65.2 63.6 64.3 .3 12 18.4 17.7 18.2 .1 21 22.0 21.4 21.6 .1 23 40.0 38.4 39.0 1.0 25 21.7 21.4 21.6 .1 36.4 23.3 83.0 74.0 17.5 88.2 40.3 134 3.60 13.20 51 .60 16.2 37.6 13.3 16.3 39.0 13.3 17.1 West Ind 1 81 26.3 20.4 81.4 72.0 17.1 87.0 38.7 52.3 35.1 38.3 1.1 13.3 .1 17.7 39.3 16.0 27.2 Mission CP 123 15.6 Mission Dr 96 37.0 Miss Rlv 2.40 12 4.1 Mo Kan Tex 68 61.0 'Do 4.75k 51 40.0 qMo Pac 55 19.5 Mohawk CI 17 13.0 Mojud 1.20 16 16.6 MonarchM 1.20a 16 79.5 Monsan Ch 2.50 75 72.0 1.6 17.5 .1 87.0 1.6 39.1 1.1 14.3 25 453 .40 274 19 150 11 187 2.3 14.6 Roy Type 1.05e 22 33.1 Ruberold 40 13.2Ruppert 2 20 95.6 19.4 89.0 23.4 22.0 12.4 11.7 96.0 96.0 29.3 27.5 4.7 4.5 33.4 32.1 80.2 77.4 54.7 53.1 33.0 32.0 66.0 Dopr 13 3 Am Zinc 1 73.0 Do 5 1 A Ana COD 3 9.5 7.6 Cont Mot .80 73.0 62.0 Cont Oil 2.60a 19.0 15.4 Cont Stl 1.40 25.3 20.0 Coop Bess 2 41.4 22.5 Copper Rng .80 24.o ao.icopwstia 49.4 44.6 Dop 3 53.0 48.4 Dop 3.50 42.0 1.4 14.1 Ky Coal 1 36.3 WPenn El 2.20 5 42.1 96.0 1.4 29.1 1.4 4.7 S2.5 80.2 2.7 53.3 1.3 32.3 .5 84 42.1 338 .3 40.3 53.4 1.3 1.20 110.0 109.4 109.4 .4 1.10 100.4 99.7 100.4 1.0 48.7 45.1 45.4 111.4 104.4 Do 4.50 inin or Do 4.10 ASA AnacWA.Cl.50e 4.30 53.7 36.3 64.5 64.6 42.4 44.7 21.6 22.0 13.4 13.5 20.2 20.7 89.6 91.5 21.0 21.0 35.1 36.1 34.2 35.2 66.1 67.5 63.4 .3 .2 1 46.7 38.2 Safeway St 2.40 124 35.1 .3 34 108.3 107.0 107.4 3n Ancn i i.nv 37.4 .6 108.3 103.1 in in? 102.6 102.6 51 6 48.0 47.0 47.0 .4 .90 50.6 50.0 50.6 2.2 37.70 67.4 65.0 65.4 .1 69 78.6 77.1 78.3 .5 83 .3 D0CVP4.3U Do 4 34.7 19.1 44.5 9.1 69.4 54.2 24.5 15.1 22.2 97.4 23.3 37.0 68.4 15.2 14.3 23.2 24.7 45.0 28.4 28.6 16.5 1.70 93.0 92.4 92.6 31.0 16.3 43.2 8.1 66.1 45.7 22.3 14.0 21.2 62.6 21.6 36.5 37.6 68.1 15.2 12.5 19.0 23.3 45.0 28.4 23.7 14.6 13.2 9.7 va coal 33.2 23.2 Va Pulp 1.40 SO 105.4 105.4 105.4 106.0 100.0 Do 4 1 AnriAT Clavt 3 5 11.7 11.4 ii.i 71 33.2 31.6 33.0 .8 ,60 106.4 106.2 106.4 .4 96.4 88.6 S9 38.7 37.4 38.0 1.1 67.0 60.0 'Com Exch 3 78.6 71.3 Com Pd 3.60a .6 31.7 St Jos Lead le 47 43.3 3.3 .50 107.2 106.6 107.2 Ada At 33.7 28.0 'Green LZa 23.4 20.4 Greenf TADS 14.1. 11.6 Greyhound 1 96.4 90.4 Dop 4.25 30.3 22.3 Grum Aire 2 5.4 4.3 Guant Sug 33.4 26.7 Gult 2a 80.2 68.2 Dop 5 60.1 45.7 Gulf Oil 2b, 34.0 26.3 Gulf StaUt 1.40 106.4 105.0 Gulf SU 4.44 108.4 103.0 Dop 4.40 41.6 35.0 Hack Wat 3 20.1 17.1 Hall Print 1.40 48.1 29.1 Halliburton 2 16.1 12.6 Hamil Wat 1 70.0 63.4 DOP 4 20.3 12.4 Hammer Pap 105.4 102.4 Hanna 4.25 32.6 24.5 Harb Walk 2b 2.0 110.0 105.4 Do 4.50 52.3 183.4 174.3 Dop 7 43. Ana ii 19 54 10.4 10.0 lO.O 41.7 22.2 27.4 39.3 38.4 39.3 22.0 21.4 21.7 26.4 25.7 25.7 B9.3 67.7 69.2 .5 .60 177.4 176.0 177.4 19 29.0 28.1 28.6 .1 13 Anaes cop 33.3 21.4 Cornell 1.20a 10.4 8.6 west Air 49.7 43.4 West Auto 3a 110 18.

5 St Jos LAP. 60a 23.1 StLSan F2.50 62.4 Do 5 15 2.7 A Prod 22 119.0 116.0 118.2 1.6 122 3.3 39.5 49.3 24.2 48.4 20 49.3 24.7 48.4 14.6 14.7 12.3 12.3 18.0 18.3 .6 70.0 2.3 10 48. 3 23.2 45.4 55.0 45.1 10.7 3 2 39.3 34.3 49.5 10 1 93.4 .20 235.2 228.0 228.012.0 24.7 ,7 369 25.5 24.1 19.0 Mont Ut .90 31.2 Mont Pw 1.60 31.4 Monter Oil .80 56.0 Mont Ward 2a 12.2 Moore Mc 1.50 11.6 'Morrell .50 16.2 Motor Pd 21.1 Motor Wheel 2 30.2 Motorola 1.50 23.0 MuellerBrl.20a 19.2 Mulllns Mf 1.60 13.1 Munsingw 1.20 39.6 Murphy 1.50a 280.0 211.0 StL Swest 5 10.7 3.3 39.5 23.3 49.2 9.7 92.4 74 24 175 .6 .6 2.4 2.7 .6 1.7 63 135 271 52 23 90 19 142 173 55 14 49 26.4 53.4 58.4 10.7 3.3 37.2 23.0 48.7 9.5 91.2 74 1 32.6 Arch Dan lt 17.7 Argo OH lb 33.2 Armco Stl 3 41.8 19.0 47.7 33.6 64 38 475 193 87.4 Coming Gl la 16.0 Cosden Pet lb 3.5 Coty Inc 1.2 Coty Intl 28.4 Crane Co 2a .10 135.0 133.U laa.u n. 57.7 58.4 150.0 123.0 Do 5 .1 .1 34 3.7 3.6 24 2.0 1.6 3 8 37 22 1.10 49.6 .2 1.4 .7 41.2 41.6 .4 18.4 18.6 .1 47.7 46.0 1.5 15.4 16.0 .1 68.6 69.0 1.0 18.4 19.1 .5 15 101.4 100.6 101.0 29.5 121.0 35.5 4.2 2.0 35.7 29.0 16.7 34.1 104.0 8.3 Armour at va 23.0 23.2 43.0 43.6 26.6 28.1 23.1 23.1 14.2 14.5 10.4 20.1 St Reg Pap 1.50 449 29.5 28.4 93.4 Do 4.40 5.40 101.4 100.1 101 2 14.4 SanDieeoG .80 86 15.7 15.4 15.7 156 33.4 32.4 18 22.0 West Mary 41.4 Do 3 49.4 West Pac 3 96.4 Do 5 35.6 West Un Tel 3 33.5 WestgABk 1.60a 50.1Westg El 2 68.6 Do 3.80 18.2 Weston El In 1 a Tin. fit 375 44.0 41.6 43.3 928 2S.3 23.7 25.0 16.0 69.0 19.2 3.7 2.0 33.3 39.0 16.5 33.6 48.1 1.1 17 29.0 27.6 26.1 Crm ot Wh 1.60a 74.2 4 .5 74.5 95.4 74.7 .2 1.2 1.3 .2 44.0 26.1 75.2 1.4 57.0Armsl i.ow- 34 23.6 Sangamo El 1.50 24 332 11.0 Crown Cork 1.50 148i4 147.0 148.0 1.0 303 72.4 69.0 69.2 2.5 47.7 41.6 40.0 40.1 1.6 101.4 15.7 26.6 12.4 22.7 14.1 149.0 114.0 26.0 12.3 19.0 .80 104.0 103.4 104.0 .4 Do rv 3.75 16.7 15.3 34.0 33.3 48.6 47.5 10 2 101.1 101.1 101.

30 96. 2 VO.A 120.2 50 108.0 108.0 108.0 .4 110.0 106.0 Do 4.75 11.0 Sav Arms 10 22 17.4 'Schen 1 1.256 140 29.2 Dop 2 34.6 Crown Zell 3 24.7 12.2 18.4 12.4 95.4 100.0 93.4 26.0 12.4 19.2 13.7 98.0 101 48.6 13 24.0 23.4 23.4 223 23.5 22.1 23.4 1.4 23.6 18.3 Murray Cp 2 16.0 Arnold Con 13.0 59 33.6 31.0 sj.o-t, a.a .10 138.0 138.0 138.0 3.4 156 30.7 28.2 29.7 1.3 .4 316 11.4 Scherlng 35.2 7.0 6.0 23.7 62 .5 .6 .3 .3 5.0 Artioom 105.0 101.2 Dop 4.20 26.4 21.6 Cruc SUlt 66.0 1.6 9.3U 1U4.D 89 24.7 24.1 24.7 .3 47.0 42.4 45.0 40.4 31 30.1 Wheel Stl 3 82.4 Do 5 44.5 45.0 .3 39.6 40.4 42.2 DO 2 37.0 Myers 1.80t 17.0 6.0 23.2 12.1 24.4 69.6 Scott Pap 3 100.6 4.30 J7.U 5.4 23.2 12.0 24.2 34.2 6.2 86.0 27.1 17.7 6 2 37.0 14.3 26.3 20 103.0 102.4 102.4 1.4 6.5 31 85.0 86.0 72.2 DOP 5 8 21.0Arrln Ind -80t 11.6 Ashl OU 1 87 23.0 DO 1 50 24 .4 .20 92.0 92.0 62.0 .7 25.5 White Dent 1.50b 5 27.8 WhlteMot 2.50b 102 .4 2.0 13 4 34.6 24.7 24.6 2 .3 18.3 Assa Dry a.ou 36.1 91.0 6.2 33.0 .2 .3 87.0 74.4 NashvCASL4 46.2 30.0 Nat Acme 2a 4.30 26 85.4 Do 5.25 4.30 5.0 White Sew 109 An lOi 102.4 102.4 86.0 16.0 12.5 5.7 54.0 9.1 38.4 .3 .2 .4 2.0 15.4 12.1 5.6 64.0 8.7 28.4 85.0 14.6 12.0 5.4 53.2 8.4 28.4 7.2 30 29.1 28A 29.1 .30 103.2 103.O 103.2 5 21.2 20 5 21.0 88 59.7 57.0 59.0 84 29 27.2 39.0 20.6 14.2 Cuba RR 22.50 14.2 11.3 Cub Am Sug 52 6.2 5.2 Cudahy Pk 52 57.0 52.1 Dop 5 9.7 7.5 Cuneo Press 23 30.1, 27.4 Cunn Drug 1.50a 3 13.0 4.7 19.6 23.0 34.4 95.4 21.7 36.0 4 180 93.6 Do 1 3.2- 96.0 Do 3 6 31.1 Assoc In 1.80 24.7 103.0 102.4 45.6 119.3 86.4 85.0 85.0 43.4 42.4 43.2 15.4 13.7 15.1 14.4 14.0 14.2 29.0 26.4 28.6 42.4 41.3 42.3 15.4 12.4 Nat Airlin .60 19.0 13.7 Nat Auto le 6.1 12.4 4.3 19.4 22.0 34.4 95.4 21.5 36.0 16.0 85.2 13.0 4.7 20.0 23.0 35.0 95.4 22.0 36.0 16.2 27 71 44 13 9 .30 14 1.00 11 21.6 'Do 2 9 21.3 Wilcox OU 1 13 1.0 .4 .4 .2 22.3 1.3 .90 103.4 101.6 101.6 29 45.6 41.0 45.0 59 119.2 115.6 118.2 qa E8.4 58.0 58.4 1.3 43 39 24.4 36.4 89.0 27.5 36.3 93.2 7.0 26.4 26.0 9.2 73.2 12.6 51.2 32.0 20.7 53.2 45.4 47.7 .4 .1 ".1 .4 .4 .1 .4 1.3 34.6 85.0 27.1 34.2 91.0 6.0 23.0 22.3 8.4 71.6 10.0 49.2 31.5 20.1 52.4 43.1 45.0 36.3 86.0 27.2 36.3 92.0 6.3 24.0 23.5 9.0 72.2 10.1 51.2 32.0 20.7 53.2 44.7 47.7 93.4 Afhlscn 5a 8.0 Wilson Co 29.0 20.6 Nat Avlat 1.15e 42.4 36.2 Nat Bisc 2 140.0 131.0 Dope 30.7 22.3 Hart SAM 1.60 6.5 5.1 Hat Corp .50 36.6 32.0 Dop 2.25 6.0 4.5 'Hayes Mf 20.4 18.1 Has At 1.20 24.5 21.1 Hecht Co 1.2t 35.0 31.6 Heinz 1.80 68.0 94.6 Dop 3.65 22.7 21.3 Helme 1.60 36.4 35.0 D. 1.75 17.7 13.7 Hercul Mot 89.0 68.0 Here Pdr 1.10 125.0 121.7 Dop 5 43.6 38.6 Hersh Choc 2a 54.4 52.0 Dop 2.125 32.3 26.2 Hew Robins 2 18.7 14.3 Heyden Ch .50 .30 106.1 105.4 106.1 1.5 97 8.0 8.0 8.1 6.5 Curtis PUD jsi .4 .2 .5 .2 1.6 .4 .4 .4 1.6 .6 .6 1.5 2.50 176.0 174.4 176.0 .50 102.0 100.5 101.0 180.0 172.4 Do 7 15.5 11.0 Nat Can 5 34.5 34.2 34.5 in 99 8 69.6 99.6 54.7 DO 39.5 Atl City El 1.50b 92.0 Do 4 30 36.7 33. 0 33.4 A.i 4 15.7 15.6 15.7 .4 130 66.3 65.5 66.3 .1 145 14.2 13.2 13.4 166 3 3 46 43 84 .2 2.6 59.3 34.5 101.4 124.4 16.2 87.4 8 58.4 58.0 58.4 9.0 .4 72.2 .4 10.1 .4 49.2 1.4 31.7 .1 20.7 l.l 53.0 .4 84.0 87.4 27 82.4 80.7 82.4 70.0 Do 4.25 9.4 Wilson Jon 31.4 WinnALov 1.80 28.6 WisElPw 1.125e 18.5 Wis Sv 1.10 39.3 Woodward Ir 2a 10.3 11.7 1.0 24 28.0 27.0 28.0 3.00 123.0 123.0 123.0 11 40.6 40.3 40.6-B. 11.7 27.2 57.3 3298 138 7 103.0 93.0 Dop 7 60.0 54.4 Do pr 3a 11.7 7.6 Curtiss Wr .60 27.6 35.0 Do A 3 58.4 39.0 Cutler 2a 57.5 Nat Cash 3b 22 15.5 Nat City 1.60 53 10.2 Nat Cont .60 457 19.6 Do 1.25 117 17.2 Nat Cyl 1.20 128 37.0 27.2 56.0 56.0 1.0 36.1 100.4 17.0 16.3 16.7 13.7 12.5 13.6 25.4 23.2 25.2 21.0 20.1 21.0 85.0 Atl Cst Line 27.7 Atl Refln 2 93.6 Do 3.73 29.0 Atlas CP 2 34.6 Atlas Pdr 3 53.0 54 124.4 119.4 123.4 210 33.3 33.2 32.4 3 90 99.6 99.1 99.1 12 36.3 34.5 36.3 46 45.4 43.6 45.4 50 ..20.0 116.0 120.0 15 7.0 6.6 7.0 4 .2 .3 .6 .2 .2 9 335 105.0 102.0 Dop 4 95.4 89.0 'Do 3.40 29.2 25.1 Seovlll Mf 2 107.0 102.6 Docvp4.30 21.2 17.2 Screnton El 1 59.7 42.0 Scab AL RR 4 29.0 24.0 Seab Flnan 1.80 106.4 102.0 Dop 5.75 38.0 33.6 Seab Oil 18.2 13.0 Seagrave 1.20 66.3 57.1 Sears Roe 2.40 28.3 21.7 Seeger Refr 2 10.2 7.5 Seiber Rub V.

9.2 6.7 Servel 69.4 54.2 Do 2.25 51.2 40.0 Sham OAG 2.40 37.5 37.1 Sharon Stl 1.50 9.1 8.1 Shattuck 29.2 25.4 Sheaff 1.20a 51.3 43.5 Shell Oil 3 19.7 15.6 Sheller Mf 1.50 12.6 7.0 Sherat Am 37.0 29.2 Simmons le 39.2 36.2 Simonds 1.20e 44.4 32.1 Sinclair 2.60 50.5 S5.4 Skelly Oil 1.80 38.4 25.5 Smith AO 2 40.3 Woolworth 2a 43.2 .3 47.0 l.T 36.3 43.4 62.1 Nat Dairy 3 117 83.0 78.0 82.7 31.2 15.4 70.4 7 8.0 7.7 7.7 152 7.6 6.7 7.5 .10 56.4 55.0 55.5 47 48.2 46.4 46.5 74 28.7 38.0 28.3 23 8.6 8.4 8.6 1 25. 35.6 25.6 30.2 Worthlngton 2a 214 .70 170.0 165.0 170.0 10.0 17.7 13.7 25.4 21.0 83.0 14.0 20.1 97.1 33.0 104.0 55.0 130 0 103 4 'DO 4 a 8 a Stint Nlch 170.0 116.0 .7 4.4 .2 1.3 1.3 .4 39.5 DO CV 4.S0 Do 4.50 3 88.0 86.4 88.0 1.4 88.6 77.2 B9.U 34 14.0 13.5 13.7 687 19.6 18.5 19.5 7 93.0 91.6 93.0 156 33.0 31.4 32.4 5.3 16.1 AUtem 88.4 16.4 5.1 44.2 38.5 .5 4.7 .3 18.0 .6 41.1 .1 64.0 so. a 4.7 43.2 16.6 5.1 44.3 3 2 13.1 'Nat Str 1 18.7 Nat Distill 1 8T.2 Do 4.23 20.2 Nat Gyps 1.60 63.4 DO 4.50 38.0 Nat Lead 1.60 18 605 3 l.S 1.3 88.4 8.6 87.0 7.1 13 149 17.3 5.4 44.4 S.4 18.7 42.2 4.8 Avco mix 37.4 'Do 3.23 181 46.2 43.5 44.0 1.4 53 19.2 18.6 19.0 .1 1 53.0 53.0 63 31.5- 30.4 107 16.0 14.7 1.00 70.4 70.4 300 85.0 84.0 153 28.0 26.3 11 9.6 9.5 122 14.1 12.6 4 5.6 5.5 11 17.3 17.0 1 26.7 28.7 67 41.0 40.1 16 67.2 64.4 3A 79.2 7S.6 96.6 1.0 13.5 .1 37.6 4.5 18.0 41.0 94.0 13.4 9.7 49.4 29.4 33.6 42.4 38.7 4.7 18.5 41.3 94.0 13.6 10.1 54.0 30.3 34.0 43.7 27.7 ,9.5 14.0 5.5 17.3 26.7 40.1 64.6 180.4 172.0 Do A 7 1.6U 104.0 103.4 103.4 125 54.0 52.2 52.4 1.3 1.30 177.0 175.6 177.0 1.2 2.80 149.4 148.0 149.0 .4 12 10.2 10.1 10.2 30.4 Dana CP 3 4.3 Davega Str 11.4 Daystrora 1 37.0 Dayton Pow 3 91.0 Do pB 3.75 12.5 Dayton Rub 16 9.2 Decca Rec .70 35.3 DeepRkOU 24.6 Deere le 32.5 Dop 1.40 41.0 Del A Hud 4 12.2DelLW.75e 1 41 4 69 10 .80 36 155 208 161 11 25 109 21 78.0 68.0 DopA3.su 89.4 81.4 Do cyp 4.375 28.0 18.6 Hilton Hot 1.40 10.7 9.0 Hires .60 14.3 10.7 Holland 1 7.2 5.0 Hollander 18.0 14.0 Holly Sug 1 27.0 25.2 DOP 1.50 43.6 33.4 Homestk 1.60a 78 6 56.4 Honolulu OH le 80.0 57.0 Hooker El 2 124.4 108. Docvp4.20 16.5 13.2 Hcud Her 1.20a AT 4 8 4.7 152.6 141.4 129 11.7 10.4 11.0 69 37.0 35.3 36.3 6 39.2 38.0 39.2 345 41.7 40.0 40.0 Do 6 19.3 10.6 55.0 11.0 8.4 Nat Linens 4.4 Babbitt .20 1" 42.3 Babeock A 2b 87 SI 61.2 61.2 .61 .6 .4 .5 .3 .7 3.2 2.0 1.4 .1 1.6 1A1 14 10.0 .4 23.6 22.5 23.4 .7 30.5 10.0 49.6 29.7 33.6 42.4 14.4 20.5 Nat Mai 2 26.7 Nat Shrs a 3 ha id uma 88.4 77.0 Wrigley 3a 8.6 6.2 Wyan Wor 49.0 37.0 Yale A Tow 2a 27.2 ,31.5 York Corp la 60.4 51.4 Do 2.25 24.1 20.0 Young A 11 47.7 38.0 Yngst ShAT 3a 13.7 11.4 Yngst SDr la 73.5 63.4 Zenith Rad 2a 7.4 4.3 Zonlte Pd Ex dividend, dd Called. 26 8 85 .6 .2 52 44.7 43.4 43.6 79 37.4 36.0 37.4 79.2 34.4 46.6 .2 .2 .2 1.0 .6 .2 .4 25.5 24.0 25.1 1.1 51.0 48.4 51.0 3.0 OA 1 23.4 23.4 .4 45 47.0 45.0 47.0 3t 150 24.7 24.2 24.5 .2 4 55.4 54.0 55.4 3.4 I 14 21.6 21.3 21.4 .1 284 47.7 45.4 47.2 1.3 68 13.7 12.6 13.6 1.0 B4 72.6 TO 71.5 1.8 45 6.0 6.3 .5 .3 25.0 33.4 56.4 29.0 33.4 98.6 1.4 1.5 .2 1.4 A A A 114 4 122.4 123.4 46.0 Nat Steel 3a 26.6 Nat Sug Ref .6 2a 7 33.4 32.0 33.4 56.4 54.4 56.0 28.6 28.3 28.6 33.4 31.4 33.2 68.4 68.0 68.0 81 9.1 7.6 8.7 9.30 45.0 43.0 45.0 15.2 2.0 24.5 Nat Supply 2 13.6 29.7 73.6 14.4 30.1 75.2 66 15.6 15.0 153 5 35.1 35.0 35.0 76.3 76.0 76.2 .4 30.1 74.4 1.70 39.0 37.4 39.0 1.4 30.2 75.2 251 .30 36 60 35.5 33.0 Dop 2.2S rr 90.0 Do 4.50 28.2 Nat Tea 1.60 .2 8.0 .4 19 63.3 10.1 355 61.0 27.0 76.2 87.0 13.4 39.0 39.0 11.5 494 107.0 961 96 23 .70 20 33 .10 151 188 aa 14sa 711 4 5B.1I oo.ut 33.7 9.3 6.4 smitn Aiex 47.0 40.0 Do 4.20 41.0 35.0 Do 3.50 17.6 13.4 Smith Cor 20.6 15.2 Smith Dou 1.20 45.4 35.2 Socony Vac 2a 31.3 15.6 Solar Aire lb 33.5 32.4 32.7 2 112.4 112.2 112.4 .4 49.0 47.2 48.2 13.2 11.7 13.0 1 as a 35.2 18.5 Bait Oh 1 39.1 Do 4 16.6 Bang AT 68.0 Do 5 43.6 Barber OU 3 11.5 Barker Br -50t 34.4 Do 2.25 20.1 Bath Ir Wk 3 9.4 Bayuk Clg .60 40.4 Best Fds 3a 3 17.0 17.0 17.0 23 19.6 19.1 19.4 112.4 48.4 liousen riu a.

lol 2 4.4 House 4 2.00 101.2 101.2 loj-f 134.4 114.0 Do 4.20 1 134.0 134.0 134.0 48 22.0 20.2 20.5 1.0 .2 .4 3.0 .3 .2 1.3 93.0 12 61.4 8.0 63.0 7.6 8.0 6.1 Nat Thea 612 7.3 ta 1 2A.a 29.0 3.1 14 A Tin 3.75 610 43.6 40.7 41.4 2. 491 21.3 18.3 21.1 2. 27.0DelPAL1.40 55.5 3.50t 63.6 Dop 5 16.6 Derby Oil 1 28.3 Det Edls 1.60 63.0 Det Hlllsdd 2.2 Det Mich Str 8.1 Det Stl Cp 18.0 De Vllblss 1.20a wd When distributed. wl 22.5 32.6 67.4 37.3 16 73.0 2.0 11.2 6.5 x-dlt Ex distribution. XW When Issued, xr Ex rights 11.2 10.3 10.7 .5 AS 4 46.7 49.2 2.2 i if llo.m ly.

170.0 138.3 Solvay Am 4 62 .10 7 63 2 43 1.0 17.0 3.0 6.5 6.5 6.7 32.6 63.0 2.5 8.6 20.0 31.7 5.1 So Am GAP. 20e 119 7.0 1 AT A 1 OA fl lOA.O 32.3 32.4 63.0 63.0 .6 3.4 2.4 .1 8.1 8.1 .4 20.0 20.0 .1 29.4 31.2 1.6 32.0 33.2 1.2 17.0 17.3 99.2 DO 70.4 102.4 96.0 37.3 86.0 18.0 15.5 4.1 9.6 48.4 20.2 3.5 14.1 So Car EAG .80 113 9 3n 1290 123.4 129.0 6.4 1A-7 A TV, A S.375 11.2 6.7 12.2 15.3 36.6 15.3 58.4 15.4 75.0 31.5 31.5 1. 35 17 17.0 17.0 ,4 10.3 Nat Vul Fib 8 4.2 Natomas 368 11.1 Nehl Cp .70 34 14.0 Nelsner 14 31.4 Newberry 2 21 13.6 New Eng El .90 241 40.4 Newmont 2a 29 12.0Newpt Ind 117 67.4 Do 4.25 .90 25.5Newot Sh 2a 47 10.7 21.6 33.0 35.0 12.1 15.3 .6 36.4 1.6 15.2 .4 66.4 1.4 14.7 .2 35.3 73.0 17.0 13.3 3.1 8.2 46.4 19.5 2.5 36.2 37.3 76.2 17.1 14.6 3.6 9.6 47.6 20.0 2.7 28.5 11.7 6.7 13.0 15.3 36.6 15.3 60.0 15.4 75.0 34.4 20.4 11.0 5.2 12.0 14.5 35.5 14.7 56.4 14.7 73.0 33.5 18.6 28.lHouatLAPl.20 87 64.6 Houston 2a 23 15.2 Howard Str 1.50 9 11.4 Howe Snd 174 2.4 Hud A Man 7.0 Dop 2 1 38.6HudByM4 18 13.6 Hunt Fda 2.4 HUPP CP 43 20.4 41 79 87 33.7 .2 .1 .7 .5 .3 .1 .3 19.3 16.1 19.1 3.1 33 33.3 33.5 1.1 14.2 3.4 9.0 46.7 19.5 2.7 26.2 20.7 Dev A Ray A 2 27.3 Dlam Alk 1.50 101.0 Dop 4.40 18.6 1J.4 ueauim. m. 19 3 9.7 Beech Aire 439 35.0 32.0 Beech Crk 1.10 io i iwh Nut 1.10 28 17.3 34.0 36.0 45.0 18.2 27.6 32.3 44.5 1.30 109.0 107.6 109.0 1.2 109.0 2.0 22 38.4 37.5 38.A-I- 34.6 33.4 33.7 .2 1 1 in 7 11.5 .3 Without warrants, ww With warrants.

TDeclmal denotea 16ths. 1 Decimal denote 32ds. Decimal denotes 64ths. a Also extra or extras, Annual rate plus stock dividend, Declared or paid ln 1953 plus stock dividend, Declared or paid so far this year, Payable ln stock, estimated cash value on ex dividend or ex distribution date, Paid last year Declared or paid after stock dividend or spUt up. Declared or paid this year, an accumulative Issue with dividends ln arrears, Paid this year, dividend omitted, deferred, or no action taken-at last dividend meeting, In bankruptcy or receivership or being reorganized under tht bankruptcy act, or securities assumed by such companies, Declared or paid ln 1654 plus itock dividend.

LiQUW dsting dividend. 5 38.4 35.0 15.7 75.0 34.3 20.2 22.5 28.5 11.5 38.3 23.4 34.4 20.3 23.3 36.2 374 35.6 37.2 1.2 23.4 22.0 23.2 1.4 11 A 80 2 80.4-r 1.6 19.1 ena 41 33.3 Bell Aire 1 17.6 Bell A How i. 51 60.0Bendlx AT 3b 61 18.2 NYAirBrk 1.60 155 18.5 Cent 906 32.2 NYChASL 3 149 .1 .1 .1 .2 .1 1.4 1.7 .4 .4 26.0 37.4 20.5 35.0 36.0 36.0 44.5 44.7 17.7 18.0 27.0 27.6 i 31.6 32.2 42.6 43.6 1. 57.3 58.1 46.2 46.2 13.7 14.2 4.3 4.6 5.0 6.0 68.4 69.4 1 18.7 19.3 35.6 836 33.5 Dlam Mat 3 33.5 Dop 1.50 10.3 Dla Mot 1 10.4 Diana Str .80 28.1 DisCSeag 1.26a 8.6 DlveoCp 40.0 Dixie Cup 1.80 57.0 Dop 2.50 21.2 Dobeck 1.40 Mil 44.3 49.1 4.6 110.4 106.4 Do 6 18 110.4 110.0 110.4 38 3 Bcnel Ln 1.111 "4 49.3 50.4 1.3 48.1 49.2 .2 51.0 3.30 142.0 130.4 140.3 18.3 20.3 19.4 20.2 -6 69 67 55 22 32 4 19 15 21.3 15.4 NYC Omnibus le 37 11.6 33.0 11.6 58.2 72.0 29.7 34.V 14.7 11.1 30.2 9.5 56.0 71.2 29.0 11.6 15.4 83.0 242.0 113.0 Do 3 3 1003 1.1 t.15 l.l-f -a 1.6 60 67.6 66.0 67.6 1 109 311 21 68 617 197 46 34 43 4 16 78 211 534 3.30 67 101 4.10 57 si 34.2 15.1 11.4 30.2 10.0 57.0 71.2 29.4 11.6 15.5 86.4 43.0 30.3 34.4 15.3 11.4 30.6 10.3 58.2 72.0 29.7 11.7 15.6 87.0 S.J. 29.5 So PR Sug 1.75 34.0 Oo p- 2 37.7 Cal Edls 2 15.7 South Co .80 25.4 Sou Ind 1.50 28.2 Sou Gas 1.60 36.5 Sou Pac 3 39.3 Sflu Ry 2.50a 37.0 Do 2.50 12.2 Spalding AG lb 4.0 Sparks 4.4 Spear A Co E5.1 Spen Chem 2.40 14.0 Spen Kell 1.20 43.2 Sperry 3 6.1 Spiegel 53.4 Spiegel 4.50 24.6 Square 1.40a 28.1 Std Brand 2 86.2 Do 3.50 12.5 Std Coil Pd 1 12.1 Std GAE 6.751 52.6 Std Oil Cal 3 69.0 63.0 Dock 90.0 85.4 DO 5 515.0 348.0 5 31.2 22.0 20 90.0 89.0 90.0 ,10 470.0 470.0 470.030.0 30.4 29.2 30.2 1.1 36.1 35.3 33.6 .2 72 2 71.2 71.7 1.2 44.0 Idaho Pw 2.20 43.4 111 Cent 56.6 Dop 3 40.0 HI Pw 2.20 52.4 DO 2.35 60.0 Dop 2.13 8.2 HI TerRR .20 32.4 Indpls PAL B1.0 49.3 59.0 48.4 53.2 52.0 12.6 23.6 3.2 S0.4 34.0 Best A to a 39.O 30.4 Best Fds 2a 68 71 2 50.0 Beth SU 3.25e 273 .6 .2 .3 a .2 1.5 .1 10.5 Dr Pepper 52 27.7 27.2 27.3 .2 31 117 11 63 .60 .20 315 17 1 27 51.4 49.3 59.0 48.4 54.4 53.0 12.6 23.6 4.5 49.5 29 58.0 89.0 a.o 47.5 48.3 .5 53.5 53.5 52.0 52.0 1.1 11.7 12.3 .6 23.3 23.4 .2 3.2 3.2 .2 46.4 47.0 .3 BANK STOCKS 1.5 14 .4 Dome Min .70 61.4 51.0 Do 5k 39 3 159 0 158.0 158.0 1.4 12.2 17.3 87.0 260.4 144.6 Do 7 4k fi 61.4 19.6 40.6 61.4 20.6 40.6 59.4 Doug Aire 2.50a 338 59.3 47.0 14.2 4.6 5.0 71.0 19.4 65.7 9.1 62.7 38.3 35.0 60.0 13.3 13.3 63.1 78.0 87.6 106 12.3 10.6 12.3 J.i 59.7 19.6 39.7 30.8 336 44.1 42.1 44.1 644) 65.2 1.1 7.7 9.0 .7 9.4 62.7 3.3 36.7 38.7 1.3 34.3 35.0 .6 .1 1.6 .3 20.6 14.7NYShlpbd 2h 1011 40.6 35.5 'NY Sta EAG 2 43 31.4 27.3 Nia Pw 1.60 165 33.3 Dow Chem lb art i T- 44.1 31.2 31.4 226 30.6 29.7 ci 94 9.2 30.6 9.4 30.6 18.6 Dress Ind 1.306 7.0 Duplan .2 47.4 9.4 2.60 102.0 101.4 101.4 CHICAGO 2.5 inaisi ae ica 39.0 Indust Ray 3 67.0 lng Rand 4.50t 9.5 102.4 100.0 Do 4.10 100.4 92.0 Do 3.90 193 139.0 135.2 137.0 1.2 46.2 47.6 .6 23.1 33.5 .3 23.5 23.5 .3 31.6 33.7 1.3 38.

a 38.4 1.6 3.30 97.0 96.6 97.0 20 135.4 130.0 134.4 3.4 20 162.0 162.0 162.0 2.0 135.4 144.4 104.1 du Pont 2e 17.4 37.6 38.2 45.0 18.2' 27.6 32.4 45.7 59.3 47.0 14.S- 5.2 6.5 72.2 19.5 65.7 9.1 62.7 38.6 35.0 62.3 14.7 13.3 64.7 83.3 90.1 42.1 102.4 10.3 17.5 50.4 38.4 12.2 44.2 97.7 30.2 22.0 16.5 14.6 19.2 26.7 40.2 91.0 -July 9 July 16 170.0 160.0 Do P6 c3 a 4(i 7 Inland Stl 3a 110 63.2 60.5 63.B a.o Ask Bid 122.2 115.6 xp4.ow 100.4 64.2 DOP 3.50 Ask Bid 17 119.6 llO.O AlB.ZT 6 99.3 98.4 99.3 1.0 159 33.6 31.5 33.2 1.6 720 48 0 33.7 25.1 23.3 38.6 49.7 34.3 31.4 11 3 116 138 70.0 48.0 22.7 24.0 23.3 31.6 39.0 11.2 14.2 8.4 28.6 C3.4 iW 36.4 Black A Dec 2b 20 17.4 BlawKnoxl.20b 154 22.4 Bliss A 2a 4 14.5 Bliss 1.60 224 27.7 Blocks Ch 1.40 56 38.0 Boeing Air 884 30.0 Bonn Alum 1.40 33 23.0 'Bon Ami A 2 4.10 6.6 Do 4 1.20 13.1 Bond Strs 1 111 185 88.1 60.0 .2 12.6 13.3 .3 13.6 13.3 .6 60.0 60.1 3.0 76.3 77.2 83.2 85.6 1.6 37.2 37.4 .3 .4 1.6 1.0 1.3 .3 .7 .2 6.0 .5 .4 ,2 52.4 33.6 38.3 DUQ Lt 1.Z3C 53.3 51.6 Dop 3.10 45.6 49.7 4.0 30.5 21.5 .6 2S.O 28.6 .2 68.4 StdOillnd 2.50b 207 2B. o. A--" 19.4 19.4 .2 32.4 33.0 97.4 97.4 .1 14 6 15.0 .1 85.6 21.6 41.2 25.0 40.1 25.0 12.5 91.0 85.6 21.7 41.3 25.0 40.1 23.0 13.0 82.0 91.0 84.6 21.4 40.1 24.8 34.1 24.2 12.2 82.0 28.6 19.4 33.6 98.6 21.4 inspir top 15.3 InsuranCtf.SOa 25.2 Interchm 1.40t 89.4 'Dop 4.50 14.3 Interlaklr 92.6 86.0 Do 3.60 2 87.0 82.2 Dop 3.40 5 22.2 17.6Nopco Ch 1.20a 10 43.3 39.5 Norf A West 3a 173 26.7 24.2 'Dopl 10 40.1 20.0 No Am Av 2 1374 25.0 20.0NoAmCo 2.25f 148 13.0 8.5 Noeast Cap 191 89.0 81.0 Nor Central 4 .30 43.2 38.0 Nor Gas 2 65 19.4 33.4 97.4 15.2 1 41 .10 41 71.6 Std Oil NJ2.15e 408 32.4 Std Oil Oh 2.40 123 53.0 50.4 DOPZ.UT 52.5 47.6 Dop 2 10.6 11.3 .4 38.3 ,50 52.4 52.4 1.50 52.2 52a 11 50.1 49.0 4 47.0 46.0 40 11.7 11,0 .3 1.1 1.0 4 52.1 50.1 46.4 11.1 American National 6 Central National Chicago National lb Do 1.35 Chicago Title 3 City National 1.80 Continental Illinois 4 First National 8 13 6 14.0 .1 2 100.2 100.0 100.2 .2 16.3 49.0 45.0 Dop 1.875 9 298.0 299.0 8.0 48 9.2 9.0 9.2 .1 306.0 271.0 IntBusMach 4b 14.3 13.2 11.7 9.6 DWG Clg .80 82.0 8.1 BOOK 01 Mon.oui 8.1 8.3 .1 65.3 70.4 5.4 82.0 83.6 1.4 99.0 Dop 3.75 8.7 Std Ry Eq la 11.1 Stan War.45e 42.4 Starrett LS 2e 30.4 StaufferCh 132 70.4 70.4 398 32.4 31.1 32.4 4.70 167.4 164.6 167.2 3.2 41.3 .5 41.3 42.3 111.0107.6 OadS.su ISO 108.4 108.4 108.4 J5.4 57.4 Borden 120e 57 68.0 74.4 Bwrf Warn 4 51 84.2 97.6 93.2 DO 3.50 .50 93.4 54.6 11 24 9 32 1 32.1 34.1 93.4 93.4 Harris Trust 12b S3. 5 54.2 1.2 11.1 Sterchl Br 1 11 323 14 40 30 65 66 96 394 410 110 46 41 21 63 435 62 88 56 .1 1.2 310 13 37V4 29 61 63'4 63Vi 288 395 105 660 45 38 19 60 420 59 83 63 323 14V4 40V4 30 66 66A 8 302 420 110 48 40 21A 63 435 63 88 56 310 13 37V4 29 63 634 95V4 294 400 103 660 45 37 19V4 60 420 59 83 63 42 22.4 26.5 Lake Shore 2 49 2 Bos Edls 2.30 34.3 90.0 2.7 114 1 7 64.3 53.4 Nor Pae 3 262 56.6 54.1.54.3 .1 15.3 13.6 Nor Sta Pw .80 143 15.3 15.0 15.3 1 108.4 105.2 NSPw 4.80 3.30 105.6 105.2 105.2 .2 103.4 99.0 Dop 4.10 .50 101.2 101.2 101.2 22.4 18.1 Eagle 1.20a 26.5 21.5 East Air L. 50 22.3 15.4 East Cp 1 33.0 33.S 90.0 90.0 2.5 2.5 42.7 43.5 22.0 22.3 36.0 26.2 .3 19.4 20.6 .6 14.1 14.6 .3 60.0 61.1 1.0 54 134 45 59 257 36.1 Sterl Drug 2 91.2 Dop 3,50 23.2 Stevens JP1.

2 5e 32.6 27.3 int narv a 169.6 159.0 Dop 7 32.4 25.0 Int Hyd El A 35.6 28.5 Int Miner 1.60 94.0 77.0 Dop 4 3.3 1.6 IntMlnlng 43.7 34.7 Int Nick 2a 138.0 130.6 Dop 7 14.2 9.5 Int Pack SOt 77.6 55.0 Int Paper 3b ms A 1 6 Do 4 7.2 8.1 .7 22.4 23.6 1.3 30.4 30.4 1.0 8.2 9.3 1.1 103 .40 120 40 .1 94 23 15 363 21.1 14.6 61.3 43.7 117 14.6 9.1 East Stl 5.5 Boston A Me 30.2 Do 2.63 25.4 Bow Bear 3 6.1 Bran Attw 1 a n.lri Rn 2 Lake View Trust 10.. La Salle National 2 Merchants National 1.50.... Merchandise National .80... Natlnnal Security 2.40.. 7.10 136.0 134.4 136.0 1.0 95.0 85.0 DO 3.60 3.10 9U.O BB.U BB.O .4 35.0 16.3 Northrop A lb 252 35.0 32.0 34.1 1.7 63.2 46.4 East Kod 1.33C 17.0 50.2 35.7 11.4 43.1 94.0 26.3 20.8 16.3 14.6 19.2 26.7 39.0 18.2 9.6 16.4 16.7 .2 49.2 49.4 .4 33.0 35.4 .4 11.3 11.4 41.4 41.6 1.2 93.2 93.4 .6 25.1 26.3 1.0 20.1 20.5 .1 16.0 16.3 .5 14.1 14.6 .3 19.0 19.0 26.2 26.2 .4 38 0 38.0 1.0 17.4 18.1 .4 9.4 9.4 .1 73.2 73.2 .5 50 170.6 168.4 170.6 .6 171.0 165.0 Dop 6 96 7.4 Nwst Airlin 29.5 30.1 .1 39.3 39.5 .2 243 14.2 13.3 102 77.6 74.6 77.5 38 45.0 44.0 44.4 19.4 Stew War 1.60a 13.4 Stlx BAF 1.20 12.0 Stoke Van C.60b 17.2 Do 1 21.1 StoneAW le 8.2 24.3 31.7 9.5 30.6 39.6 53.3 31.7 31.3 C3.0 14.3 74.0 2UU 11.

v.a m.if a. 57 19.4 18.2 19.2 .7 68 25.0 23.2 24.2 .6 11.0 19.4 25.0 Northern Trust 12 Soil Brlggs Ml 97 BABHvnSStlft 17 14.6 Do 19.7 Norwich Ph 1 5 105.2 104.O 13 69 10 86 33 46.7 37.5 Easton wiig aa 24.3 30.3 Edls Br Str 1.40 a 50 8S.7 Do 4.25 52.3 52.3 .5 21.3 21.5 .3 33 .90 7.2 6.6 7.6 Ceara Community 3......... Uooer Avenue 3............ 33.5 22.2 EkcoP1.60b 177.50 Uptown National 2 7.6 4.2intKytAm i 59.4 40.1 DOP22.70 60.6 44.6 Int Salt le 42.4 38.0 Int Shoe 2.40 36 50.2 37.6 Jut Sliver 4 25 313 26 38.0 Strom 1.50 14.4 Studebaker.40p 8.4 Sun Chem 69.0 Sun OU lb 23.0 10.0 30.5 31.0 .2 61.3 61.4 .6 13.4 14.2 .6 70.0 74.0 8.0 14.5 15.1 .1 NEW YORK 63 44.2 43.2 43.3 1.40 108.4 108.0 108.0 .60 106.4 106.4 106.4 1.30 107.4 106.6 107.0 44.3 38.4 Ohio Edls 2.20 110.4 106.2 Do 4.56 108.0 104.4 Dop 4.44 108.6 102.6 Do 4.40 22.7 91.4 32.5 18.0 38.0 2.6 25.4 12.2 28.3 54.0 41.1 76.6 19.4 Brlst My 1 58 26.0 Bkly TJ Gas 61 52.0 Do 2 14 12.1 Brown A Bg 1 73 60.0 Brown Sh 2.40a 4 13.5 25 22.0 Bucy Erie 486 11.2 Budd Co 1 1 13 74.0 18.4 13.1 Elas Stop la 21 43.7 36.4 El Auto 3 110 2.6 1.4 E1AMUS In 268 27.3 33.0 El Stor Bat le 30 12.3 11.3 Elgin Watch 40 28.3 23.6 Elliott 1.60a 131 .2 .4 .4 1.4 2.3 .8 .1 5.2 .2 1.5 .3 at 1.1 .5 .1 .4 .3 .4 2.2 39.7 31-7 9.5 314 39.6 66.4 24.6 32.6 63.4 14.2 74.0 16.5 31-3 13.6 78.0 30.0 49.7 2.1 44.6 15.3 86.4 21-0 15.4 22.1 23.7 91.4 91.4 29.5 32.0 17.2 17.5 37.3 37.5 2.5 2.6 24.7 25.1 11.5 12.2 26.2 26.4 61.5 51.5 40.1 40.3 18.5 19.0 11.2 12.3 118.0 113.7 Do 4.50 3.50 115.6 115.6 115.6 28.5 30.7 3.2 .3 23 .1 .1 .2 .3 .5 .5 .7 .1 .2 1.1 .1 .3 39.6 30.4 Sunbeam la 2 10 39.2 38.6 39.0 1.60 98.4 97.0 98.4 68.4 92.2 DO 3.UU 15.1 31.3 13.2 78.0 60.0 2.5 20.2 16.1 Sunrsy Oil 1.20 262 99 12.7 13.1 .3 78.0 78.0 4.0 57.6 59.2 42.4 50.1 34.4 30.3 35.2 36.1 28.5 12.5 29.2 34.2 26.4 14.7 51.4 57.0 41.0 49.2 34.4 19.1 34.4 35.6 28.4 12.2 29.0 31.7 26.4 14.6 59.4 59.3 42.4 50.2 34.4 20.3 35.5 38.1 29.2 12.5 30.2 34.2 27.2 15.2 64.5 49.5 DO CYP 2.50 8 18.5 .1 25.0 .2 21.6 .1 80.0 1.6 nv, 11 1 26.0 26.7 ,2 18.5 25.0 21.6 79.6 9.5 19.0 25.0 22.0 81.4 9.6 16.4 35.4 31.5 DO 1.73 a 20.3 13.7 Int TelATel 1 1665 35.5 29.1 Int Utll 1.40 24 36.6 31.0 Dop 1.40 7 29.2 25.0 Inters tD Str2.50 21 12.5 10.4 Interst Pw.70 87 33.1 28.2 Intertype 1.40b 10 34.2 29.5 Iowa 111 1.80 108 28.1 24.7 Iowa PAL 1.40 37 18.1 14.0 Isl Crk Coal .506 43 Bank of Manhattan 1.70.... 38 Bank of New York 401 Bankers Trust 2.20 54 Chase National 2 48 Chemical 2 50 Continental Bank A 34fc Corn Exchange 3 e5 Empire Trust 3 131 First National New York 30a 399 Guaranty 3a 9 89 34 457 38 25.3 24.2 Do PA 1.06 6 23.4 21.4 Do 2 1.10 4 62.2 71.6 34 10.5 7.0 Sunsh Mn .60 18 16.6 14.2 Superior Stl la 22 48.2 30.4 Suther Pap 1.60 62 9.5 41.6 35.3 El Paso NG 1.60 19.6 14.6 Elmer El 1.40 12.4 9.4 Elmer Rad 26.0 22.7 Emp DEI 1.40 29.4 28.0 End John 1.60 39.5 41.4 .4 1.4 1.7 .1 44.2 44.4 .4 14 0 15.0 1.2 31.6 2.2 22.5 .2 11.1 .4 84.4 1.5 19.7 .1 58.6 .6 24.0 1.3 86.0 .2 35.4 BUI rorg a3.4Bullard 3l 205 41.3 1.4 Do rt 10? 44I 37.4Bulova 3a 13 44.4 10.3 Burt Mills .60 1533 13.3 19.1 12.4 26.0 28.7 69.6 29.4 22.4 10.5 83.4 19.5 58.0 23.4 85.6 14.1 71.4 91.0 62.4 31.6 23.1 11.3 85.0 20.1 59.2 25.2 86.0 14.2 74.4 93.6 25.5 25.6 28.4 28.4 69.0 54.1 Ohio Oil 3a 31 6 26.4 Okla 1.50 23.5 19.0 OklaNGas 1.20 12.2 9.1 Oliver Cp 87.4 73.0 20.2 14.4 Omnibus 1 62.0 44.5 Otis Elev 2.S0 28.1 23.4 Outb MAM 87.0 83.0 Outlet 4.75 16.5 13.3 Overland 74.4 50.0 Owens Cng 1 93.6 77.2 Owens 111 Gl 4 16.0 .3 46.6 2.2 16.0 44.6 44 69 167 4 105 25 47 .50 10 26 73 19 48.2 32 1.70 102.0 101.0 101.2 84.4 85.0 1.0 19.7 20.3 .5 39 412 644 49 60 74, 135 403 694 1 26 165 71 55.

122 304 102.0 92.0 Dop 4 37 400 53 43 48 3 66 130 391 694 88'4 34 155 69'4 53 119 42 394 4 OH 413 554 494 51 4 67 136 411 71 94 27 165 72 564 124 'A 44 807 165.0 111.5 Dop 4.40 3.40 165.0 155.0 163.0 14.0 19.2 16.0 Sweets Co 1.25e 20 19.2 18.3 19.0 .6 308 3 80.4 DO Burroughs 1 11.5 Bush Term .1 14.2 14.0 14.0 Hanover 4b 91 48.5 41.6 Swift Co 2a 1.0 .1 41.4 1i. 86.0 20.3 14.0 42.4 19.4 91.4 9 0 3.50 3.2 1.0 74.0 92.0 Irving 1.20a 75 2 154 6 .30 38 4 DOP4.ii 46.4 19.0 19.4 .4 40.3 31.7SylvElPd2b 121.4 105.4 Docvp4.40 91.0 81.4 Dop 4 127 48.5 47.0 48.2 277 40.3 39.0 39.2 11 121.4 120.0 120.0 3.30 88.4. 88.0 88.4 2. 5.5 5.3 S.5 20.2 11.3 Butler Br .60 90.4 91.2 .6 26.3 22.1 Eqult Gas 1.4u 10.1 7.7 Eq Off Bldg .60 18.4 16.1 Erie RR 1.50 70.0 66.0 Dop 5 74.4 70.6 Erie A Pitt 3.50 16.4 11.4 Evans Pd 14.1 13.1 Eversharp 1.20 74.4 49.1 Ex-CeU-O 2b 6.7 6.3 6.3 .3 25.4 23.6 24.2 .2 33.0 31.0 31.3 1.4 94.0 92.4 94.0 1.6 42.6 40.4 40.5 1.7 4.7 Jacobs SS 19.0 Jaeger Mch 2 51 20.4 Jeff Lak 1.20 69 86.4 Jer PAL 4 1.90 35.4 Jewel Tea 1.60a 38 7.3 25.4 33.2 95.2 43.4 168 12 27 46 03.4 79.4 OOP0" 8.5 8.6 25H 155 70 55 12H4 43 297 5.6 Kings 8 Manufacturers Trust 3..... National City 3.20 A Trust Public National United States 14 a 30.0 30.2 .1 31.0 60 78 25 20 101.0 101.0 101.0 10.6 31.0 205.0 33.S ,70 100.2 100.0 100.0 .6 48 23.S 22.7 23.4 .4 103.0 137 1.20 3 4.70 .10 69.0 Do 3.75 61.6 Johns Man 3a 7.3 EUllW 15.4Byers 90.0 Dop7 16.6 Bjron Jack 1 50 138 76.2 74.6 75.0 1.0 19.0 14.5 Pabco Pd 88.0 82.0 Do 4 1 0.2 7.4 Pac Am Flan 38.5 33.4 Psc Coast 7g 62.0 57.0 Do 1 10f 50.0 44.2 Do 2 8g 33 8 in 8 Pae Fin 2 18.0 85.0 9.1 36.1 58.4 49.0 33.2 44.3 364 4.4 Sym Gould .50 14.4 Talcott 14.0 Telautogr 1 40.4 Term Cp 2a 57.4 Texas Co 3a 39.0 Tex GPr 1.40a 80.6 Tex Sul 4a 5.2 Tex Ins 18.3 17.8 85.1 85.0 9.2 9.0 37.0 36.0 58.4 58.4 49.0 49.0 33.6 31.4 44.5 44.0 38.2 36.4 46.0 35.5 76.6 69.6 25.2 60.4 36.2 69.6 67.6 B7.0 Z.u 25.2 24.4 25.1 .3 90.0 89.2 89.2 .4 33.6 32.5 33.4 .4 ,1 1.0 .1 .3 1.4 1.0 1.6 .1 35 .4 1.0 I 15.1 15.1 15.1 .1 29 17.1 17.0 17.0 .1 17 65.4 64.0 65.4 1.0 245 67.7 65.2 65.6 1.6 108 66.2 59.3 60.4 5.1 57 101.4 98.0 98.0 1.4 60 10.0 9.3 9.6 .3 20 47 15.4 17.4 65.4 74.6 69.5 101.4 12.5 41 eo 4 98 4 29.1 .7 59,4 JohnAJohn l.40a i 19.6JohnALle 487 85.6 Dop 5 3.70 31.6 Joy Mfg 3.506 59 23.0 CalPaek 1.50 I 26.3 25.3 25.3 9.7 9.7 9.7 .1 17.4 16.6 17.2 .4 69.4 69.0 69.4 .1 71.0 70.6 70.6 .3 16.4 15.7 16.1 13.1 12.4 12.7 .2 72.5 71.6 72.4 .1 27.2 26.1 26.4 .1 13.6 12.1 13.6 1.3 3 t.3 t.5 14.7 14.6 14.7 a 15.6 15.0 15.3 .2 19.4 18.5 19.2 .3 57.2 57.0 57.2 .2 23.1 21.4 23.1 3 14.3 14.3 14.3 52.0 52.0 52.0 .2 4.5 4.1 4.1 .4 26.0 35.4 35.7 a 45.1 44.4 44.7 J.

104.0 103.4 104.0 A 9.7 9.3 9.7 Sl.l FalrbMor l.SOt 89 9.5 Fairch .304 1095 7.3 Do rt 1858 13.6Fa)ardoS.625t 4 15.0 Falstatf Br 1 39 39 4 2 5 76 2.1 1.7 3.0 .1 114 ins S.6 9.7 .1 44.5 39.1 Pac GAE1 2.20 117 38.2 33.5 'PacLtg2 78 46.0 23.0 Pae Mills 628 1.3 caiianan um 7.3 Calum A OTHER BANKS Bank of America 1.60 37 39 36 38 1st Bank St la 30 31 29 30 1st National of Boston 52 64 51 53 Dividend rates shown are indicated annual amounts, a Also extra or extras, Plus stock dividend. Nominal quotations by National Association of Securities Dealers 38.4 10.0 87 34.4 33.1 33.7 1.5 30.4CampbWy3 45.0 42.6 43.1 1.3 35.0 TexPCAO 1.40a 139 16 126.4 124.6 125.6 48.7 34.4 184A la 13.1 13.3 .3 126.6 114.6 Pac A 7 13.3 can Dry 140.7 106.4 Tex LTr 1.75e 14.6 1.10 145.4 144.4 145.4 40.2 58.6 3.4 37.3 13.6 t.7 18.4 16.3 19.4 57.4 26.0 16.3 66.4 5 1 36.3 45.6 21 131.0 126.0 127.0 3.6 21 131.0 126.0 130.0 4.4 39.4 36.6 37.5 .7 58.4 57.2 58.0 .2 3.4 3.4 3.4 38.4 36.6 38.0 1.2 147.0 137.4 do 8 22 1 59 26.1 Kaiser Al 1.30 46.2 Dop 2.50 3.1 Kalam Stv ly 32.1 Kan PAL 1.80 1.80 94.4 93.6 93.6 .4 9A 88 2 56.3 56.3 .6 5 0 .1 5.2 5.0 131.0 107.0 Tex A Pac Ry 5a 9.4 4.3 Pac Tin -20e 42 5.7 56.6 72 57.3 46.5 Tex UtU 1.56a 67.3 57.0 38.4 37.7 1.6 9.0 3.0 .1 10 37.6 37.1 27.2 .4 97 A 28 8 36.7 .1 90.4 Dop 4 35 52.4 Can Son Ry 8 22.1 CdnBrew 31.3 CdnPae 1.50a 44.6 Cannon 3 .50 103.6 103.6 103.6 27.6 57.3 .3 11.0 .5 17.1 1.0 17.1 .4 104.5 103.0 Dop 4.20. 104.4 100.0 D0P4 29.4 27.7 9.0 9.0 3.1 3.0 13.6 12.5 76.6 74.0 27.7 Pac OU 1.625f 96 8.4 Do .40 9 3.0 Packard 690 9.4 PanAWAlr.40e 1425 69.2 Pan a EPL 2.50 53 8 54.3 53 0 54.3 2.5 3 103.4 103.4 103.4 69 66.2 53.4 55.5 13.3 2.1 2 38.3 54.3 10.4 56.2 38.5 Kan Son 1.506 149 3 60 196 1 39 39 S3 3 9 36 10 173 17.2 Fam Fin 1.40 52.4 Do pB 2.50 20.7 Fansteel 13.5 FeddQulg.75f 48.4 Dop 2.75 3.3 Fed Fawlck 33.0 Fed Mogul 3 38.7 Fed Dept 3.50 9.4 Dop 4.25 8.3 Felt A Tarr .80 30.6 Ferro Corp .4 Or 76.0 Fid Fire 3 14.5 FUtrol .80 in 4 10.1 10.2 .1 6.3 Textron 13.3 Dop 1.23 13.5 Thatch Gl 1 38.7 Dop 2.40 8.4 The Fair 6.6 Thennold .408 41.6 1.2 396 ,22 30 3.10 2 3 1 6 10.3 16.1 16.6 45.5 9.0 9.0 41.1 4.0 11.3 17.2 17.2 46.2 9.2 9.2 42.3 5.2 37.4 9.0 4.3 13.6 84.6 102.4 8.3 93.5 33.4 37.3 Midwest Stock exchange quotations are on page 1L 11.5 17.3 17.2 47.0 9.6 7.7 44.0 5.3 50 100.4 100.2 100.4 63 35.7 34.4 35.4 .6 33 30.4 19.6 30.4 .1 8.5 Capital Airi 38.0 Carborun 1.40a 17.3 Carey Phil 1.60 40.3 104.4 37 34 35.4 DO 3 18.3 Kan PAL 1.13 12.4 Kayser, J. 16.0 Kelsey Hay 1.50 156, 7.7 7.3 17.4 46.0 9.0 9.0 42.3 1.1 5.0 1.0 31.4 ,4 .4 .4 6.2 .2 41.6 40.4 22.0 31.5 15.0 14.6 22.4 21.6 83.5 64.2 44.3 42.7 42.0 22.0 15.1 22.4 83.5 49.3 195 33.5 97.4 Do 4 6.0 PanhOU .15 36.1 Param Fict 2, 21.2 Park Til 30.5 Parke Da 1.40 21.5 .1 15.0 .3 22.2 84.2 1.1 43.2 .6 175 116.0 107.0 CaroC AO. 33.3 .10113.6 113.6 1136 70 32.0 31.3 22.0.

39.3 Dop 2.50 .3 33.1 Sl.lt 27.4 33.2 31.4 31.5 fll 1 91 10.5 36.4 99.0 33.7 64.5 Kennecott 3.50e 204 33.4 94.4 32.0 23. 9 31.4 rort a 34.1 9.0 ,32.6 nnar II aL.3 IlliU A 1AU A. 4t 1.3 89.0 6.0 22.3 .1 BO 04. 7 46.6 40.4 Carpco Stl za 10 43.3 444 44 632 Carrier 1.50. 173 60.3 88.0 88.5 .6 39.5 Kern Ld 2a 88 nii rt mi-i i irt "i t7 aaL-aT.

a', f.fT A aaXA4AaaA i i.