Chicago Tribune from Chicago, Illinois • 49

Chicago Tribune, Friday, March 2. 1984 Section 3 Optiafi 4 XV Close Stiike Optlm4 NV Case Strikt Stocli options trading 7 34 14 14 Pt 14 7-16 54 24 11-16 44 17-14 1 11 444 I I I 11 14 11-1 44 444 8 44 134 I 44 1 16 34 516 1-V4 54 14 Thursday, March 1, 1984 Chicago 1-14 1 '44 14 Option NT Close Strike ...45 .65 ...70 75 .15 ...20 25 194 .14 ..20 ...25 7-14 4 I 1 14 44 1514 2 4 11-14 7-14 1-16 4 1-14 4 16 1S44 W4 11 7 I 34 54 4 I 1-14 .45 ..70 .75 ..40 ..34 ..40 ..45 ..55 .30 .35 .41 .45 15 .20 .50 ..40 ...65 1 1 54 4 14 1 I Option I MY ClOM Stiike Vlecwe IS 25 WaiMil 33 IS 33 40 13 45 14 4 I 44 4 1 1-14 11-16 1-16 12 14 4 1 4 15-14 7-16 14 344 14 I 1 tt 1 1514 1-14 10 I 1 4 I 14 4 7 1514 3 44 114 44 I 514 14 Jw Set Mai Jim Sep 7 4 2 14 1 It 5-14 14 I 4 I 14111-14 TRW 6544 6544 654t T4ndy 31 31 31 31 31 Teuc4 45 45 45 Thrtty u'cart Si 5444 5444 SI 174 17 274 Wm Lm 33 13 VVnCoNA 10 Westnt 454 454 454 454 I 14 14 4 244 14 45 64 17-16 ...40 4 .40 I 4 I lit 4 1-16 74 14 174 37 17 Mae 494 694 PrlmeC 14 144 SFelntl 2)4 SFeSP 23 234 SeOca 39 19 St Cat 34 16 Stood 47 47 47 47 Telex 21 21 21 USHwne 104 Valera 164 164 164 164 Whltkl 19' 19'-. tt 94 64 4 14 It HI 4 21-14 116 114 3 714 1 1-14 1-14 144a 19 114 54 I I 21 134 54 I ..30 25 444 ...15 ...40 ...45 ...50 ...55 ...45 ...50 .10 IS .140 ISO .160 170 .180 .100 .110 120 64 24 7 14 114 116 1-16 1-14 2 46 1-16 14 It 2714 14 44 94 1544 i 1 14 1 144 1 I 44 11-141 11-16 514 4 7-14 I 24 1514 444 4 nt 7-14 4 34 1 4 14 34 1 1516 ..45 ...55 ..60 ..15 3-14 4-16 ...35 25 a 144 1 4 11 16 14 14 4 .15 11-14 10 15-14 4 14 14 4 4 2 14 I 4 14 144 74 1 14 174 11 IS 94 244 5 44 1544 ...25 194 Sabine 23 SouPtc Sperry 40 4044 40 40 Swtt 45'-. StoiTac 11 II 11 Tektrn 166't 166' 1664 1664 Ten In 14 1304 1304' 1304 14 UWotw 56 56 Weyertl 29' kvlrmbt 124 Xerox 404 404 404 144 4 1-14 4 1-14 It 14 24 444 144 3-14 7-14 14 ..15 4 .40 i 34 44 11-14 11-14 4 I 14 114 4 4 2 14 44 14 4 9-14 116 4 4 4 10 .15 5 516 14 244 4 1 4 3 11-16 1714 544 24 4 1-16 4 24 4 .45 ..50 -55 ...40 11 4 1-16 144 .140 1716 134 10 44 34 5-14 II 3 14 .150 44 ..20 4 1-14 I ...15 I .15 414 4 ...25 1-14 14 4 44 54 244 19-14 14 1 14 (Mw Hi Ctm Si me Celts Lest Put-Last Medlm .19 i 1 1 35 ...15 4 I 14 354 ...40 14 14 I I I 154 ...45 4 I 4 I I 4 MOMI ...25 I 444 I I I I 3144 2514 3 14 I 31 35 7-14 1514 14 4 I 314 ...40 4 1 4 I I 4 I i i I 14 I .27 ...25 IV, 14 I I I 22 4 I I I I I Seal 13 144 a 4 15-14 4 4 14 ...16 44 I 4 1 I 4 14 ...14 7-14 I 4 I I 4 14 I 10 44 I 1 14 IS 14 1 14 144 144) I 14 20 4 tt 4 I I I Ntnrop tit i i i ...85 I 44 I 14 I I 144 ...9 111-14 44 I I I Occi IS 3 is 4 284 1J-14 17-14 I 1 14 Cw III 15 I 14 24 24 744 I 13 ...40 I 1514 I I I I 53 ...45 I 4 4 I I 9 RartM .35 i i 4 1514 18 4 ...40 11514 34 34 I 4 384 ...45 4 14 24 4 ...50 4 4 I I 4 Rvnids ..50 104 4.1 I 4 4 59 ...55 544 I I I I 59 ...40 14 I I 14 I 14 59 ...65 11 16 I I I I I 59 ...70 4 1 1 1 Rockwl .25 24 34 14 11 I 2544 I HI 2 44 i 5 2544 ...35 3-14 4 I I 4 Salwnr .25 4 14 I 151 I I 244 5-14 I I I I Slum ..40 I I 14 I 474 ...45 44 44 1 14 I 47' ...50 113-14 24 14421514 I 44 47' ...55 9-14 14 4 1 1 4 47! ...40 4 4 4 1 4 4 Skvlln 15 i 14 14 i 24 144 3-14 1114 I I I I Soulhn ...15 4 11-14 I I 1514 SI Ind ..45 I I 14 I 544 ...50 54 I I 44 I I 544 ...55 1 3 44 14 14 I 544 ...60 11-16 14 14 I I Tldeart .20 I 84 I I 284 ...15 I I I 11-16 I 2 294 14 14 34 284 ...35 14 6 4 I 4 4 UAL ...25 4 I I 7-16 I I 3044 214 I 54 17-16 24 I 44 ...35 1 24 34 54 I I 3044 ...40 4 I 4 I I 4 W44 I I 45 I I I Tech 55 i i 4 i 60 14 54 111 60 .....65 14 14 60 70 7-16 14 2V4 I I 60 75 4 I I I 4 Walt 34 I I I IV 324 ...15 11-16 1 19-16 11 I I WarnCm 54 54 64 4 11-16 I 254 ...25 1 1 1 17-16 1 I 254 4 151611514 I I I Wlllms 64 I i 254 ...25 24 1 I I 14 254 4 1 1 4 344 I Total call vol. 205 Call open Int.

1,859,785 Tolal put vol. 133,812 Put open Int. 1,253,594 i Not traded, No option ottered, Old. Last la premium (purchase price), 54 144 4 If 91 34 7-16 2 24 1'. 14 14 14 14 7-16 1 4 114 5-14 I 14 I I I 11-14 .55 ...60 65 ...35 ..10 15 ..40 ..45 ...55 a 1-16 4 4 4 54 104 4 1 4 244 44 15-14 1 14 14 I 34 4 1 1 13-14 4 4 144 544 14 4' 1044 1544 14 4 Mar Aug No Mar Ant 4 64 14 23-16 716 64 6 14 14 I 1 7-16 4 514 4 13-16 4 2 4 314 4 44 644 14 14 I 144 2 4 14 1H 516 1-16 44 4 4 14 14 84 5 34 14 516 I 11 14 1 24 1-16 14 44 10 74 44 19-16 116 I 11-16 14 14 44 1-16 3-16 5-16 ..140 145 .159 .155 .160 .165 .10 in ...155 .165 200 ..10 15 .15 ...40 ...45 50 .224 .274 ...30 35 65 ...70 ...75 20 ...25 ...10 20 .25 ...30 IS 37V4 ..424 ...40 ...45 ...50 ...35 ...40 ...45 .33 .16 ..40 .43 .46 ....10 15 ...40 ...45 SO.

.45 ...50 ...55 ...60 65 ...70 ...75 ...85 .25 ...30 ..15 ...20 ...25 ....40 45 25 ...15 14! 53'- .5844 .6344 55 ...60 ...65 70 ..15 20 25 .55 ...60 ...65 70 75 ..10 14 4 24 1 1-14 11-1 14 1 444 4 14 1-16 15-16 144 14 64 5-16 144 1 11-16 74 14 44 4 4 14 5 1 444 2 1 7 1 4 1-16 444 14 4 9-16 3-16 1-16 14 4 64 3 14 3' 144 1 3 64 4) 14 14 4 7-16 64 4 2 7 4 5 17-16 14t 64 144 A 116 1 14 14 34 5 244 14 4 I 11-16 1-16 11-16 1 5-16 4 54 11-16 11-16 1-16 9-16 444 44 4 14 514 14 14 American 54 7-16 14 13-16 1-16 5-16 44 Strike Price Calls-Last Option NY Close 4 144 14 14 644 14 1 1-16 11-16 116 I 14 1 9-16 514 34 1 4 54 2 1 Jun Sep Mar Jun Sep I 11-14 7-14 1 HI 11-16 1-16 9-16 144 I 4 5 14 I SPIN 155 14 155 I55X 15514 155 14 15514 15514 SP500 158 It 151 19 10 Idx BE Idx Apache II BrlsMy tit 434 Bruns It 1444 24)4 241 1444 Celan 68 HI Chamlft 11' IJU CompSc Dow Ch 29' 29 Esmark 43 43 43 43H FBosI 40 Vt 40 40 Fordo 37 374 31 37 Ford 37 374 37 37 Geo El 5144 511 5)44 6 69 6t 69 Glf Wn 29 HuthTI 19'1 I9i I 41 41 marl 2t 28 Llfemk 4li Lltlon JIT 58' 58 561 St'i 56' Mary 14 14 Mc Don 654 65' 65' 654 Mid SU 144 NCR I09'4 109'4 109' NorSo S6' 54V, NorTet 354 354 354 No Ind 47 47 4744 4744 Parady l3' RCA 31' 31 31 "4 RalPur 274 274 274 Revlon 294 294 294 Rolm 394 394 394 Sears 34 34 34 SwAIro SwAIr 204 SupOII 414 4l'4 414 Synlex 41 41)4 4144 Tektrn 574 574 574 574 Tom 354 354 354 Am Jot Oct Am Jul Oct SP10O ...140 I 4 155 14 .145 11 7 -16 155.14 .150 7 I 14 I 155 14 .155 4 4 14 155.14 .160 115-14 I I 544 1 155.14 .165 11-14 I I 94 I 155 14 .170 4 I I 155.14 .175 1-14 10 Idi .115 I 14 Akoe ...15 4 54 4 1 144 374 ...40 14 14 1 14 174 ...45 S-16 14 1 l.l I 374 ...50 4 I I I ATaVTo .55 I 94 I I 1-14 64 9-16 60 44 I 3-16 I I 64 9-16 65 15-14 1 I 24 1 64 9-16 70 4 4114 ATIT ..15 4 27-16 14 4 5-16 4 174 ...20 4 4 44 14 14 14 All 49 44 74 I 4 ll 45 ...45 24 14 4 1 244 45 11-14 1 2 5 I I 45 ...55 3-14 4 6 19 1 Avon ....20 4 I 114 23 ...25 4 14 1 144 14 244 23 1-14 4 9-16 I I I BenkAm .20 1S-16 14 I I 14 14 20'- ..25 1-16 5-16 9-16 III Beth 20 544 I 1-16 I 4 25 ...25 14 24 I 14 I 25 4 44 I 444 I I Burl ..40 34 I I 14 1 42 .424 144 I 17-16 I 42 ...45 1 24 I 3 44 42 .474 4 14 14 54 64 I 42 ...50 3-16 I 14 744 I 42 ...55 I I I 114 I 4 ChlNw 54 I I I I I 144 ...55 1-16 I I I I 6 CIGNA .15 I I 14 I I 414 ...40 1 I I I I 414 ...45 3-16 I I 44 I I Cltlcp 64 644 I 4 4 14 164 ...15 11-16 14 I 15-16 144 I 164 ...40 S-16 11 16 144 44 I I 164 ...45 1-16 6 I Cullin ...15 14 i I 54 I I II 40 3-16 1 I I I 31 45 4 I I I I Delia 25 94 1-16 I 34' 5 4 14 144 ...35 14 34 2 24 I 344 ...40 4 144 3 5 54 I 344 ...45 4 44 I I I 144 ...50 11111 Eas Kd 60 (4 316 67 ...65 44 64 I 15-16115-16 24 67 ...70 11 34 4' 34 4 4 67 ...75 4 I 244 74 74 74 67 ...10 1-16 14 14 I I Eckerd ..25 14 24 14 I 2 254 4 I I 54 Enoelh 3 i i i i i 32 35 I 144 I 5 Exxon 94 4 I 4 394 ...35 4 5 I 4 I 9-16 394 ...40 44 11 1' 14113-16 2 394 ...45 4 5-16 1 4 6 FedEnp 324 I 6 4 4 6 39 ...374 34 4 4 14 6 4 39 ...424 I 6 5 14 39 35 54 I 11-14 I 14 19 40 24 44 5 2 34 344 39 45 714 144 34 7 7'4 I 39 50 4 1 I I FstChl ...25 1 I I I I I Fluor ....15 54 6 114 7-16 204 ...20 1716 23-16 14 14 1 4 9-16 14 I I Gt Wst 20 144 1 14 I I 194 15 4 4 I I I I HaltIn ...15 4 5 54 4 14 144 384 ...40 1 14 3 144 34 I 384 ...45 3-16 I I l6 Hitachi. ..35 i 4 i Homstk ..35 9 104 4 4 14 34 5 64 7 9-16 IV 115-16 34 15 111-16 34 4 1 34 344 34 40 7-16 1916 2 6 64 I I ..100 12! IS' 18 S-16 14 24 111 .110 444 64 11 13-16 144 54 111 .120 1 1-16 344 6 844 let 10 1114 .130 3-16 1 34 1844 I I 1114 .140 1 16 916 4 1 1 In Min 94 6 9 4 44 40 44 I I I I I 44 45 14 I I I I I 44 SO 4 I I I I I In Pap ..45 i 5-16 i i 50 50 24 344 44 144 I 34 50 55 44 144 34 I I I 50 60 I I 144 I I I John 30 6 644 i 14 i 3544 ...35 1 34 4 13-16 14 14 35V, ...40 5-16 11-16 144 44 44 I 3514 ...45 4 4 I 3544 ...50 1-16 4 I KerrM 54 544 7 4 I 344 3 344 114 2Vl I 344 ...40 7-16 1 3-16 I I I Loral 20 I 4 i 224 ...25 I 14 I I I Merck 85 104 1144 I 4 I I 9344 ...90 6 84 104 1 144 34 9344 ...95 3 I I 1' 44 I 9344 ..100 1 34 64 I 6 9344 ..110 I 1444 I 4 .70 I I I 9 -14 1 1-14 I 74 75 3 4' 15-14 21 I 74 80 14 2 I 4 I I 74 85 I 14 I 94 I I 76 90 1-16 6 I I 4 Monsan ..80 84 I I I I I 8644 ...85 5 74 I 2 I I 8644 ...90 34 44 64 7 I 8644 ...95 4 I 944 I 104 8644 ..100 4 11 14 134 I I 8644 ..110 4 I I I I I 8644 ..120 1-16 I I I 6 NwAlt ..35 5 I I I I I 394 ...40 114 I I 24 I I 394 ...45 4 14 24 I I 394 ...50 I 44 I I I I PelneW .20 9 I 10 I I I 25 54 64 4 14 1 30 2516 344 4 1 34 I .15 15-16 1'4 3 I 7 I 40 7-16 11-16 14 I I I 30 45 4 I I I 9 50 1-16 6 9 1 4 4 30 55 I I 4 274 4 Pennl 8 I 94 I I I 38' ...35 4 54 1 4 I 384 ...40 14 34 3 14 14 I 38' ...45 4 6 4 I 4 4 Pepsi 7 I I I I I 374 ...35 2 34 I 4 14 374 ...40 4 1 144 34 I 34 Polar ...25 444 54 i i 1 294 14 214 344 14 I 244 1 64 i 1 4 14 3-16 1 64 4 3-16 4 13-16 1-16 6 2 14 1 4 4 I 344 4 34 44 44 1 I 34 4 116 11 7 34 54 14 3-16 I 124 7 14 I 54 14 14 I 6 4 I 14 17-16 4 I 4 1-14 I 4 44 I 4 1 i '4 4 844. I 4 4 I 4 1 I 4 54 4 6 1-16 I 4 116 I 4 4 644 6 1 4 4 4 Man Ant Nov May Aw No MMIdx 105 4 I 11-14 4 4 112.14 .110 54 4 4 1 4 9 112.14 .115 2 4 Si 4 4 11214 .120 14 4 4 I 4 4 AMIdi .205 1 4 S3' 4 4 210.24 .210 TV 4 4 5 4 210.24 .215 I 4 4 14 4 4 210 24 .220 3 4 4 I 4 4 OG Idx 10S I 4 4 4 4 4 115.92 .115 4 4 4 1 4 4 AMF 4 14 I I I I' 14 1-14 3-14 514 I I I AMR 25 74 I 514 44 I 314 1 444 I 14 14 244 314 ...35 1514 2 I 144 314 ...40 7-14 1 4 1 1 9 ASA 50 174 I 4 4 11-14 4 47 ...55 11 144 I 9-14 14 14 47 ,...60 9 11 114 14 I $4' 47 1 65 544 744 94113-16 44 54 47 70 34 54 7 54 7 74 47 ...75 144 4 4 94 4 AmCan ..45 44 i i It i 48 111-14 I I 144 I f- 48 ...55 11-14111-14 I 4 I 48 ...40 4 I 4 I I 4- Avnet 74 I 44 4 I I 38 .....35 44 I I 14 I I 11 40 14 I IV 344 I I 38 45 14 4 I I Bally 10 5 I I I I I 154 19-14 14 11-14 14 1 154 I 514 44 11-14 44 44 444 15 ...25 4 94 I -S Caterp .40 i i i 4 1 514 44 ...45 144 I 5 11-14 2 .1 44 ...50 44 14 144 I I 44 ...55 4 I 4 I I Con Ed 14 I I I I I 234 ...25 4 7-14 I I 1 I El Pas ..13 1-16 6 4 I 4 4 FIMIss ..15 4 1 1 I I Flrest ,..15 24 34 I 514 174 ...20 7-14 14 14 3 I I- 174 ...25 4 4 4 I I 4. Fleet ..20 544 If 13-16 1 24 ...25 11516 24 I 14 I I 24 1 it 24 ...40 1-16 6 I 14' FlowGn .10 4 4 1516 24 4 7 15 14114 GCAo 4 4 14 4 4 A ..25 54 It 294 24 344 I 24 I I 294 ...35 194 I I 1 I 294 ...40 4 1 4 I I 8EO ..10 11-14 I 14 I I I oldNt ..10 29-16 3 14 I 914 13-14 12 15 4k 11-16 13-16 14 14 I 12 I 4 6 14 Grace ...40 14 2 I I I' 39! ...45 I 4 4 I I 4 394 ...50 1 4 4 1 1 4" HallFB 3 44 20 ...25 15 2 I I 2044 4 i 4 I 4 La Pac i i i i i 4 44 ,,.25 11 I 144 2 24 i 1 I i LaPac .294 1 I I I 4 MACOM .10 I 54 4 i 14! ...15 1516 1 219-16 1 14 144 4k 54 144 ...25 3-16 I 9 I 10 6 144 4 I 4 I 15 4 Mallei ...10 1516 1 14 I Metrom I 4 I 1 4 364 1 I 6 I I 4 364 ...40 4 I 4 I I 4 Dlsl 514 I I I I I 284 35 3-16 6 I 4 NMedEn 24 3 34 I 14 21 25 14 4 44 21 .....30 1-16 4 6 1 1 4 NoblAt .15 24 I 1151 14 1 I Novo ....50 4 I I- 54 55 14 I 44 III 54 to 14 7 I 54 I 14 4 54 70 51 1 4 1 ODECO Ill 14 i Penney ..45 I I 1 1 I 504 ...50 1 44 llll-l1 SO' ...55 1 34 I i I 544 50' ...60 4 1 I 4 PhllPt 14 14 6 114 434 ...35 9 10 11 4 11-1 14 434 ...40 54 6 74. 14 2 24 434 ...45 211-1 4 54 3 44 54 RoyDul .40 13 I 4 I 4 534 ...45 84 94 I I I S34 44 It I 1 514 .,.55 1151 14 34 1' I Searle 40 74 I I 7-14 i 464 ...45 14 4 I 1 I I 444 ...50 13-16 1 1 I 464 ...55 4 14 4 I I 4 Slnget 1 44 4 14 1 I 214 ...25 11-16 IV 24 I 1 I 116 7-16 6 1 1 4 Ste'H ...25 44 1 i Storer TO i i i 14 14 114 ...35 1 14 1 314 ...40 514 11-16 4 114 Tennco .35 i 516 40 ...40 144 24 2 40 ...45 514 11-16 11-16 4 I Tosco 10 1-16 4 6 I I 4 Varian 45 i i i 44 i i 42 SO 14 I 4 74 4 42 55 14 i 4 Zenith 25 3 i i 4 14 i 274 14 24 34 Ht I I 274 ...35 4 1716 I I 4 274 ...40 3-16 6 I I Total call vol.

127,842 Call open Int. 1,961,408 Tolal put vol. 44,996 Put open Int. 542,910 Not traded. 4 No option ottered, Old.

Last la premium (purchase price). 24 4 144 516 11-16 4 I 144 64 14 2 Apr Jul Oct Apr Jul Oct MMIdx 105 I 4 4 4 4 4 112.14 .110 444 4 4 14 4 4 112.14 .115 11516 4 4 1 4 4 112.14 .120 74 112.14 .125 4 4 4 1 4 9 AMIdi .200 114 4 4 I 4 4 21024 .205 1 4 4 24 4 4 210.24 .210 I 4 4 1 4 4 CTIdx .65 6 4 13-14 4 4 88.58 ...90 14 4 4 244 4 4 88 58 ..95 1 4 4 544 4 4 88.58 .105 4 4 I 4 4 OGIdl 105 1 4 4 514 4 4 115.92 .110 14 4 4 14 4 9 115.92 .115 5 4 24 4 9 Aetna 44 I 44 4 I 9-16 344 ...15 916 14 I 1 2 2 344 ...40 4 5-16 1 44 Am Cv4 40 54 i 14 I I 454 .,.45 1' 1 I 14 ll 454 7-14 I 2 5 I 4 454 ...55 I I 13-14 I I I Am Exp .25 414 1 1 29 1 144 3 144 14 34 29 ...35 516 1113-16 544 I I 19 ...40 4 I 6 4 Am Horn 45 I 14 I I 4 I 53 44 5 I 516 1 I 53 ...55 11-16 144 P- 21-14 I 344 BausLm 20 i i 9-16 224 ...25 I 14 14 I I Burrgh .45 1 I I 14 I 3 45 4 144 45 ...55 I I IV III 45 ...60 1-16 I 4 1 4 4 Tel 20 144 14 IV, i i i 11 ...25 4 4 7-16 I Coopei 7-16 i 14 III 174 ...35 I I 1 174 ...40 I 14 i l.l CrZel ...35 4 144 24 I I I DartK 60 94 i i i i i 69 65 54 64 I 4 I 69 70 1 34 I 14 34 49 75 1 14 I I I Die Ea 45 214 I 4 1-16 7-16 6 86 70 1644 19 4 1 4 86 75 124 I 6 4 144 4 84 ...,.80 84 114 I 14 34 I 86 85 4 84 I I'M 5 I 86 90 2 6 84 544 I I 86 95 17-16 44 44 I I I 84 ....100 4 4 I 4 4 86 ....110 516 6 4 1 6 4 84 ....120 4 4 4 1 4 4 Disney ..45 74 I 516 1 14 524 44 64 6 1 3 I 524 ...55 21-16 344 5 444 I I 524 ...60 13-16 2 34 104 I I 524 ...65 4 14 4 I I 6 52 4 ...70 3-16 4 4 1 4 6 du Pnt 40 8 I I I I 44 4744' ...45 2'' 4 7-1 14 14 4744 13-16 21-14 14 2 2 4 4744 ...55 4 13-14 14 III 4744 ...60 1-16 4 4 1 4 9 Grwdyr .25 244 34 I 1-14 1 11 274 516 1 14 I 1 274 ...35 4 51 4 I I I Gould ...25 4 54 IV I I 29 1 24 344 2 144 34 29 ...15 14 144 44 I I 29 ...40 1-16 4-lt till Grevhd .20 14 144 4 i 22 ...25 516 1 I Gull ..35 344 4 4 I 4 4 69 ...40 2914 4 4 4 I 4 69 ...45 25 4 2544 I 3-16 4 4 69 204 214 11' 7-16 44 69 164 174 184 14111-16 1 69 ...60 114 14 '24 3 3 69 ...65 64 104 11 34 44 69 ...70 5 4 7 7 544 644 74 Houshl ..25 1 44 2 I I I I 264 ...30 14 44 4 I 264 ...35 I 4 I 94 I I Hulton ..20 ill 1-16 4 2844 ...25 4 5V4 I 9-16 14 144 2844 113-16 215-16 4 24 144 4 4 2844 ...35 7-16 1 516 2 3-16 7 744 I 2844 ...40 3-16 4 I I I I 2844 ...45 1-16 4 4 1 4 9 Lilly 55 11111 64 60 5 I I 516 I I 64 65 14 34 I 144 I I 64 70 IV 14 I I I Merrll 6' I 84 4 916 14 264 ...25 3 44 54 1916 24 264 144 4 4' 264 ...35 4 1 84 I I 16' ...40 1-1 7-16 I I I 26V. ...45 4 4 4 1 4 4 26! ...50 1-16 6 4 1 4 4 264 ...55 1-16 4 4 1 6 9 MesaPt ..10 9 9 i i 18 ...15 4 444 54 4 14 14 18 1 2516 24 24 214 34 Motrla ..110 114 17 1 3 4'. 11844 .120 54 104 13 54 7 8 11844 .130 113-16 514 94 12 12 124 11844 .140 34 64 I 194 I 11844 .150 4 1 4 I 14 11844 160 4 9 6 1 9 4 Phelps ...25 24 I I 44 14 I 264 516 1516 14 III Pitney Vt i 24 14 i 3 2844 ...35 4 I 1 I I I Proc 45 14 4 444 14 1 I 46 SO 4 1 2 I 44 44 4 55 116 4 13-16 14 84 I 46 60 1-16 4 7-16 I I I 46 65 1-16 I 6 I I 4 Shklee ...15 24 14 i 4 174 7-16 1 11 14 I 174 ...25 4 I I I 8 I 74 2 94 54 14 4 1-16 44 1 1 4 1a 5-16 14 1 SP100 ..140 155 34 .145 155 34 .150 155.14 .155 155.14 .160 15514 .165 15514 .170 15514 .175 AlexAl ...20 Amdahl IS 16 ...20 18 ...25 A ...15 174 Am Hoi 15 3644 40 AMP ..90 974 ...95 974 100 97'. ..110 97'- 120 Baitei ..15 II 20 18 25 18 Blk Ok 25 23 Boeing 35 43 40 43 45 43 50 BolsC ...15 394 ...40 394 ...45 CBS ..60 62 ...65 62 ...70 62 ...75 624 ...80 CapCIt .120 1284 .130 1284 14t 1284 .150 Cessna 21 25 21 Coke ....45 524 ...50 524 ...55 524 ...60 Colgal 20 2244 i ,..25 Cmw Ed 20 23! ...25 234 ...30 Clllll ....20 184 ...25 Data .30 374 ...15 374 ...40 374 ...45 374 374 ...55 CornGI .60 604 ...65 604 ...70 Dalapt .20 23 25 23 Dlebld ..65 684 ...70 664 ...75 684 ...80 684 90 68! ...95 Edwrds 22 ...25 22 FptMO .20 224 ...25 FPtMc ...20 224 ...25 Gn Dm 45 474 ...50 474 ...55 474 ...60 474 ...65 Gen Fd 50 484 ...55 Harris 2844 2844 ...40 2844 ...45 Hewlet 174 36' 424 34'- 16' ...15 16! ...40 36' ..,45 36's Inns ..40 44 45 44 50 44 55 44 60 Honwll ..50 53 55 53 ...60 53 ...65 53 ...70 Humno 25 Humana .20 23 ...25 23 In Flv ...25 24 Llmlld ...20 23 ...25 1514 1-16 4 74 i ll I 1 14 4 1-14 I 1-14 4 1 54 14 144 716 17-16 1-16 104 1244 1 244 64 17 4 14 44 I 516 IV i 24 74 104 24 114 64 44 I 14111-14 4 144 144 4 1 I 74 84 14 44 4113.16 I 11-16 344 144 4 116 24 1 444 9 4 1 4 4 i 4 54 4 11-16 144113-16 14 5 .15 ..100 .110 .120 110 ...55 ...60 ...65 ..10 ...15 ...40 ...45.

.35 40 1-16 1116 14 2213-16 744 1-16 11-16 11-16 54 an 14 4 1-16 64 4 3 7 614 144 1-16 94 444 1 1 4 94 54 244 14 5 2 94 I 544 1-16 1 14 1 9 44 I 1 i 744 12' 44 4 14 I 44 24 544 ...45 715-16 144 44 4 14 7-16 21-16 1-16 44 14 54 4 13-16 14 2 3-16 3 34 4 2 4 11-16 I 4 1 3 I 15-16 44 544 9.16 MMIdx 105 112.14 .110 111.14 .115 111.14 .120 AMIdi 200 210.24 205 210.24 .210 210.24 .215 210.24 220 CTIdx ..65 88.58 ...90 88.58 ...95 OG Idx .95 115.92 .105 115.92 .110 115.92 .115 115.92 .120 Alcan ...35 Amax ...20 254 ...25 254 AmBmd .55 564 60 564 ...65 Asarco ..25 334 334 ...15 334 ...40 134 ...45 Beat 25 1444 1444 15 1444 ...40 BwnFer 344 15 144 ...40 144 45 BucvEl ..15 154 Chase 45 SO ...50 50 ...55 Coastl 174 ...15 174- ...40 Deere 14 14 ...40 34 ...45 EmrsEI 55 62 60 62 65 62 70 Tel 384 ...35 184 ...40 184 45 384 SO Glllet ....45 444 ...50 GlobMl ..10 7 ....15 Hecla 214 ...20 214 ....25 Herail M44 ...35 Kaneb 15 154 ...20 LTV ..15 1644 ...20 Mitel 10 ,11 15 Natomas 20 19 Ptlier 374 174 1-16 4 44 44 7-16 1-16 4 2 4 14 I i 9-16 1-16 14 4 1-16 I 24 144 6 34 14 4 74 34 44 3-16 11-14 I 6 17-16 4 7 14 4 4 6 ,43 84 44 24 54 14 44 4 23-16 44 84 14 I 1-14 24 44 4 1 34 I 116 7-16. 3-16 2 44 1516 24 35 I 44 I 1 1 14 1-16 9-16 17-16 54 44 14 1 4 27-16 644 14 34 1-16 5-16 I 6 24 64 24 644 1-1 1 4 3-16 1-16 14 3-16 1 4 5-16 1-16 13-16 9-16 744 34 15-16 14 1 1 5 3 14 14 3-16 1-16 444 44 244 144 6 3 24 44 14 74 4 24 7,6 24 64 116 1 54 104 i't 94 14 4 1-16 11-16 5 Ml ...55 ..15 ...20 ..25 30 ...35 ...40 ..20 ...25 ...30 ...35 ..25 ...35 ...40 35 ...40 ...45 ...50 ....30 ...35 ...40 ...45 28 ...20 25 ...30 ...35 ...40 ...45 ...40 ...45 50 ...55 ...55 ...60 ...65 ...70 ...75 10 ...35 ...40 ...45 4 14 344 844 1-16 11-16 14 2 4 4 13-16 1-16 3-16 9-16 1-16 3-16 I I 244 1-16 11-16 1 11 3 Vt 144 444 2 I 1-16 94 1-16 116 114 6 17-16 44 84 5 2'A 4 19-14 144 64 13-16 4 114 14 6 44 344 2 14 3-16 't 14 54 14 4 14 3 1-16 64 14 4 14 4 7-16 1-16 1 4 84 644 14 1 14 1 4 14 44 244 344 (44 4 4 14 2' 1-16 9-16 17-16 9-16 64 64 124 174 11-16 1-16 4 5 24 5-16 4 14 1 4 1 1 14 4 1 14 11-14 1' 13-16 3 34 1-16 9-16 34 44 4 4 4 1 44 4 6 1-14 I 24 I 1-16 1 13-16 i a 44 1 4 4 74 I I 116 I 11-16 14 1 14 4 1-16 14 4 Bid chng Bid Buy chng Bid Buy chng Bid NAV Buy chno Bid Buy chng NAV NAV NAV Buy Vanguard Group: .01 NL .04 NL Growth 7.74 Prspcl .92 Trns Cap TrnsNew Mutual fund quotations NL Explr 10.65 11.58 8.06 NL 1154 13.61 Bid NAV Buy chng 5.42 5 92- .01 4.M 6.89- .02 13.16 14.18 .05 11.58 14.84 .02 10.57 11.74 .04 6.2 6.52 NL NL NL NL NL NL NL irav b' Tudr Fi 16.98 NL NAV Georg Grwlh Health HIYId Incom Invest NYTx Optn Tax Ex 15.79 NL 10.96 NL 42.55 NL 15.22 NL 7.46 NL IVCSI Morg NaesT QDIv I QDIv II Thomson McKlnon: Thursday, March 1, 1984 .03 .11 .02 .14 4 .05 Bond IntGth Con Inc HI Inc Incom Muni NwCCPt Retire ScEng Vang I Bid NAV Buy Chng Vista 4.25 4.27 .05 USAA Group: Grwth 12.60 NL .03 Inco 10.82 NL .01 Sblt 14.09 NL .01 TxEH 11.75 NL TxEII 11.20 NL TxESh 10.29 NL Unlll.6 Mgmnt: Acum 8.02 NL .03 Gwlh 15.87 NL 4 Inco 12.19 NL 4 Mutl 11.64 NL 4- .06 United Funds: Accm 7.05 7.70 .03 11.96- .01 Bid chno Bid chno Bid chno Grwlh Inco Thomson mcKlnon: Oooor NAV MuHY 9.09 Mulnt 10.63 MuLg 9.38 MuSht 15.17 Wcllsl 12.89 Wclltn 12.16 Wndsr 11.95 Venluiln 10.94 WallSI 8.17 Weln Eq 12 38 Wsterd 10.53 Wood Struthers: deVee 37.45 Neuw 15.50 Pine 12.65 YesFd 6 67 NAV Buy NAV Buy NAV Buy QDvlll 24.49 NL .16 .04 .02 .06 .08 .01 .04 .02 .25 .03 .01 .01 .01 .14 value Line Fd: Bond 11.69 Fund 11.27 Incom 6.00 LevGt 15.76 Sol Sit 14.35 Vence Exchange: CapE 57.41 DBst I 37.21 Over 1 62.92 ExFdf 95.15. ExBsl 79.32. FldEf 51.48. ScFId I 56.66 4.79 5.21 .01 5.60 6.12 4 01 9.11 9.96 4 -03 5.41 5.91 4 .02 Intrn 27.18 NL NAV Buy ABT Family: Arbtre 10.90 11.91- MassTx vista Colonial Funds: USPrt ivy Fd JPGrth JP Inco Preld Incom Stock 34.39 NL 7.01 6.78 8.72 20th Century: 10.11 10.21 Vovao 12.54 NL 12.71 11.84 4 7.84 8.52- 12.45 NL LPLSn 44.00 47.79 Bid (hnt .06 .04 .06 .10 .03 GNMA Gilt 4.16 411 8.91 .11 NL .10 11.51 .02 NL NL .11 NL .07 9.01- .12 ABIrth 9.15 NL 8.78 NL 7.71 NL Janus i Tax Ex 6.28 .14 .07 .01 HIYod IGBnd .19 .07 .05 .01 .01 II.

JO U.44-10.10 11.04-13 12 14.14- NL NL 14.69- 15.227 13.53 14.79 9.90 10 82 7.16 8.04- 6 85 7.49 42.37 3.71 13.44 13.97 6 76 Quasar Ralnbw ReaGr RochTx Rovce jonn tiancocK: Bond 1179 14 09. Fund Grwlh HI Yld tncom OPIGl Emit TxMo Acorn Grwth Select Ultra 1 USGv 12.11 NL 4 21.26 NL 4 6.62 6.45 4 94.78 NL Utd Services: GldShr 8.94 NL .07 GBT 11.43 NL Shnir Ind Tl 9.86 NL 19.09 NL 11.19 11.74- 11.78 NL 10.24 10.45 16.67 17.01- 16.02 16.35 15.45 15.77 21.06 21.49- 14.10 14.39' 11.4 12.42 15.26 16.68 27.95 NL 18.28 NL NL AUV Merc Purlin SelEn SelFin SelHIl SelMtl SclTch SelUtll Thrill Trend NL 9.85 .07 Grwth USGvt Tax Ex 9.06 SFT Eqt Opt Inc 8.28 9.O0-9.25 10.05- Atuture .05 .05 4 .05 9.S9 9.17 Kafero AIM Funds: Tax Mo 12.19 13.32 NL tcautmn CvYld Grnwy Kemper Funds: COIUt-lx 12.22 NL ColuGth 19.97 NL 19.97 NL 4 .08 4 .01 Lai IX 12.14 12.1 V.65 NL 34.41 NL 16.21 NL 1.32 1.43 4 1.82 1.97 4 Incom a 10.23 10.94- 4.77 9.55 10.05 16,71 18.26 HIYI0 Summit Ad CwlthCD. FlduCap Composite Group: AIIMtg Treasury securities AllanTc Bond 9.64 NL 8.21 8.73 12.81 14.00 .09 10.28 11.02 15.33 16.75 .06 7.98 8.18- .01 11.69 12.78 .06 Fund 10.12 NL Alpha 19,26 20.27 13.03 .06 11.22 .06 10.28 NL 4 .09 Amer Capital: Thursday, March 1, 1984 1 or Ke 5.98 Falrld 7.90 NatTele 122 1 Nationwide Fds: NatFd 9.48 1 NatGth 7.23 NalBd 8.94 NELIfe Fund: Eqult 17.31 1 Grwth 18.89 2 Incom 10.23 1 RetEq 17.59 1 TaxEx 6.63 Neuberger Berm: Enrgy 17.91 6 Guard 35.89 Llblv ,4.00 6 Manht 5.73 1 Partn 14.24 NY Mun 1.08 NY Vent 7.53 NewtGt 23.92 9 Newt Inc 8.07 I Nlchola 24.11 6 Nlchlnc 3.60 t- NE InTr 11.48 6 Grow HI Yld IntlFd Mun Opln Summ Tech Tot Rt us Gvt 6.44 NL 25.28 NL Financial Prog: Bond 6.64 NL Dvna 8.50 NL FnclTx 14.15 NL Indus! 4.04 NL Incom 8,72 NL WrldT 7.68 8.08-Fst Investors: Bnd AO 11.00 14.07 CorpBd 6.74 7.37 Tax Concord Constel CmSIK I3.V5 15.25 Bid AakadBUChg Yld Bid Asked Bad Chg Yld Bid Asked Bid Chg Yld 22.47 24.56-'11.52 12.59-12.70 13.88 Eqult 9.46 Grwth 17.14 Inco 11.04 Munlc 11.43 SIPaul Invest: Caplt 12.25 Grwth 10.5S Inco 9.66 Specl 15.49 Scudder Funds: CalTx 9.64 Com St 11.51 Devel 54.83 CapGr Incom 11.37 InllPd 23.11 MMB 7.48 NY Tax 10.00 Security Funds: Action 6.94 100.7 100.11- .1 8.73 Enlrp Exch 16.7S NL 6.14 NL ContMut 14.32 15.66 44.50 NL 14.42 15.76 25.63 NL Bid Asked Bkj Chg Ykj 71.14 71.22 .9 11.9 66 8 66.16 .6 11.91 67.28 68.4 .5 11.95 71.16 71.24- .6 11.96 8.70 9.15- Fd Am Pate Mat Data May 2000-05 7.63 Feb 2002-07 7.88 Nov 2002 07 8.38 Aug 2003-08 8.75 Nov 2003-06 99.13 99.15- .1 10.94 99.21 99.24 .3 11.02 104.8 104.16- .1 10 87 98.2 98.6 .1 10.93 105.11 105.15- .1 10.98 Keystone Mass: (-opiey CpCash Disco 14.88 16.26 6.18 NL 4 58 NL 15.11 16.57 Grow Harfar NL NL .07 NL .05 NL NL .05 NL .01 Mai Data Jan 1986 Feb 1986 Feb 1986 Feb 1986 Mar 1986 May 1986 May 1986 May 1986 Jun 1986 B.36 9.14 12.87 14.07 Ltrycai 73.24 74 4 12.07 Grwth -Incom IntlSec 6.33 6.92 9 90 10.62 HI Yld Criterion Funds: 85.9 85.25- .7 11.52 94.20 94.24- .8 11.95 94.19 94.27- .7 11.93 97.24 97.28- .1 11.98 104.12104.20- .7 11.98 98.27 98.29- .6 11.99 111.161)1.24- .6 12.01 113.19113.27- .9 12.01 110.22 110.30 .11 12.03 112.24113 12 04 cus bi 15.22 NL ClIS B2 1 18.21 NL 9.1 V70O4.09 76.16 76 34 .6 17.09 .15 .01 .04 .01 .01 .02 .02 .03 ".05 .58 .02 VJ.JO V4.6 10.92 96.23 96.27- .1 11.03 cmrce v. la 10.03 Mat Dale Mar 1984 Mar 1984 Apr 1984 May 1984 May 1984 May 1984 May 1984 Jun 1984 Jun 1984 Jul 1984 0 Aug 1984 Aug 1984 Aug 1984 Aug 1984 Nat Res Mun OTC Pace 15.97 17.45 7.21 7.88 14.01 15.13 4 5.68 6.12 4 InvQI Pilot IU4.J1 IU5.I .3 ll.OI CUS B4 I 10.36 NOV 2UU4-0V 45.27 46.3 Feb 2005 10 96.29 97.5 -10 00 May 2005-10 82.11 13 7 .1 12.15 12.11 1 9.52 9.97 4 7.67 6 38 4 9.56 10.01 17.26 16.12 9.40 10.27 -f 19.49 21.TO 5.65 6.09 13.73 15.01 14.18 NL 4- 107.15 107 19 .1 11.08 Provld OoilTx Aug 196 V3. V3.27 10 93 8.02 NL .24 8.71 NL .02 12.75 Nov 200510 101.29 104.5 .7 11.26 17.20 NL .01 .10 11.66 14.914 vemr sunbll Aug 100.17 100.21 .1 11.06 Cus Kl I I Cut Kit 8.92 9.51 10.22 NL 4 5.01 5.48- 90-10 Optn Tax Ex FlexFd 44WIEq 44 Wall Fostes AExGlh DFASm 156.89 NL 106.12108.20 12.06 91.7 92.7 .1 5.40 NL NL 4 .5 12.14 -1 30P 1VS6 102.11 102.15 .1 13.BB rVUjy 2006-11 112.29113.5 14.00 NOV 2006-11 114.1 114.9 10.38 Nov 2007-12 86.2 86.10- 6 90 NL .03 Amencan t-urtos: A Bal 9.43 10 41 DFA-Inf 102.22 NL Dean Witter: 11.12 10.17 11.14 7.74 8.13 .01 24 4.82 4 .02 8.93 9.7 4 .05 Bond Equty Invest Ultra 9.28 NL 4.21 6.54 4 UVGt I 9.16 NL Sep 1984 .05 .07 .18 Amcp 8.04 8.79 A Mull 13.70 14.97 76.21 77.3 .6 11.55 91.27 92.3 .1 11,99 91.8 92.8 .1 5.09 73.8 73.24- 11.53 77.26 78.10- .6 11.87 7.39 I.OB .05 Fnd Gth 12.16 12.87 4- 4.62 5.05 Cut SI I 18.97 NL .10 Cus S3 I 8.63 NL .06 1984 uct DivGt HIYId 11.11 11.11 11.11 Selected Funds 12.00 Aug 2008-1 98.21 98.25- .4 12.14 Treasury notes.

Bid and asked prices tn dollars end 32nds. Sublect to Federel t4xes but not State Income taxes. Source- Federal Reserve Bank. Founders Group: Bond 12.21 13.34- NoVi 1984 NL Grwlh 6.58 NL Fd Inv 89.21 90.21 .2 99.18 99.22 .1 106.2 106.10- .1 111.6 111.14- .2 97.8 97.12- .1 94.11 94.21- .1 99 99,2 .4 103.1103.24 97,8 97.12- .1 101.17102.3 .05 .03 IJ.3V I4.JB 10.03 10.61 8.11 B.59 4 9.90 10.31 4- Pate 10.63 10.88 13.50 9.88 14.00 7.88 9.18 13.75 14.08 8.00 11.38 12.25 4 13 11.00 11.88 16.1 10.00 9.00 10.88 12.75 10.25 12.00 14.00 10.50 19.75 11.1 7.63 12.6 11.25 12 10.1 11.25 8 25 9.68 14.00 10.50 15.18 93.22 93.30- .8 1 2.00 Incom 10.70 11.69 .10 12.50 13.66 .07 10.15 11.09 .04 IndVal NtlRsc TatEx LUS 64 I 6.07 NL tntl 5.21 NL 13.93 NL 9.95 NL 23.84 NL Mulal Sped Foursa 1018 NL 10.06 10.99- WrldW luv.a iw.12 100.19 100.23 .1 99.27 99.31- .1 100.20 100.24- .1 100.28 101 101.3 101.7 .1 99.19 99.23 .1 101.12 101.16- .1 101.6 101.12-.3 98.16 99.16- .1 98.29 99.1 100.23 100.27 .1 101.13101.17- .1 101.1 101.5 .1 99.24 99.26 99.24 99.28 102.23 102.27- .1 103.25103.29- .2 99.10 99.14- .2 102.29103.5 .1 99.4 99.8 .1 98.6 98.14-.2 99.11 99 .1 103.26 104.2 .1 99.7 99.15 102.29103.5 .1 99 99.4 Jl 94.4 95.4 94.8 95.8 99.6 99.12 .1 99.29 100.5 103.28 104.4 .1 104.7 104.15- .1 104.2 104.10- .1 99.10 99.14- .2 100 100 8 .1 97.4 97.12 .1 98.21 98 29- .1 99.26 99.10- ,1 11.18 11.26 11.22 11.28 11.20 11.32 11.17 20.64 M.79 8.04 9.21 11.07 19.74 24.81 14.91 Grwlh Incom ICA NEco Per TaxE WshMI Delaware Group: .06 .02 .11 Franklin Group: 12.88 14.08 8.31 9.08 10.43 Decat 14.60 16.17 89.17 89.21 .9 12.02 75.14 75.M- .6 11.79 81.6 61.14- 11.96' 98.25 98.29- .8 11.07 80.27 81.) .8 11.97, 98.7 98.9 .7 12.05! 82.22 82.30- .1 11.99 90.28 91.12- .6 5.23 8 43 8.72 9.16 8.98 9.12 8.96 9.69 9.13 9.50 7.50 9.47 9.79 9.62 10.00 10.05 10.05 10.05 10.07 10.10 9.92 10.14 9.76 10.07 10.03 10.16 10.19 10.32 7.59 8.50 10.43 10.23 10 38 10.31 10.43 10.47 10.43 10.25 10.46 10.67 10.55 10.72 10.64 1077 16.78 AGE 1.70 3.85- TxFn 7.67 NL Mass 12.26 NL LeggMat 18.44 NL 4 LehCap 19.64 NL 4 Levrge 7.46 NL 4-Lexington Grp: 4 IU0.25 IU7.I 97.17 97.21. .1 17- .1 .1 Rata 14.11 14.25 11.88 9.25 11.25 11.75 15.75 8.88 14.38 13.13 6.38 7.25 11.63 13.25 12.13 9.75 9.88 14.38 16.00 9.38 14.00 9.25 8.00 9.61 1318 9.50 I.

25 4.25 9.88 10.38 14.11 14.38 14.00 10.00 10.63 825 9.63 10.63 13.13 10.88 15.88 10.50 9,75 lolso II. 75 10 88 14.11 P.Kte 8.25 10.75 10.75 11.50 13.00 11.75 14.50 14.88 14.25 14.63 13.75 4.25 7.25 10.50 4.00 4.75 7.88 10.88 10.13 7.50 8.63 11.88 8.63 11.75 9.00 4.13 8.75 10.13 3 00 10.50 10 38 12.63 11. SO 7.00 I. 50 6.50 7.88 8.38 II. 75 13.13 8.00 13.38 15.75 14.25 11.63 10.75 .75 11.13 11.88 Mat Date May 1990 Jul 1990 Aug 1990 Oct 1990 Nov 1990 Jan 1991 May 1991 Aug 1991 Nov 1991 Feb 1992 May 1992 Aug 198792 Aug 1992 NOV 1992 Feb 1988-93 Feb 1993 Feb 1993 Feb 1993 May 1993 Aug 1988-93 Aug 1993 Aug 1993 0 Nov 1993 Nov 1993 Feb 1994 May 1969-94 Aug 1994 NOV 1994 Feb 1995 Feb 1995 May 1995 May 1995 Nov 1995 May 1991-91 Nov 1998 May 1994 99 Feb 1995-00 Aug 1995-00 Feb 2001 May 2001 Aug 19964)1 Aug 2O0I Nov 2001 Feb 2002 Nov 2002 Feb 2003 May 2003 Aug 2003 No 2003 106.9 106.17- .03 .04 .14 .08 18.00 19.67 7.70 8.42 6.87 7.19 11.94 13.05 9.71 10.49 12.88 13.87-10.68 11.51 DNTC Sold rwth NY Tax 22.85 Nov 1984 Nov 1984 Dec 1984 Dec 1984 Jan 1985 Feb 1965 Feb 1965 Feb 1985 Mar 1965 Mar 1985 Apr 1985 May 1985 May 197545 May 1985 May 1985 May 1985 May 1985 Jun 1985 10.48 12.06 7.88 5.87 12.09 9.74 6 69 17.89 13.41 NL 10.24 94.31 99.3 88.30 89.6 Delaw Delch Tx Frt Delta Dpstcap DepslTr Dlr Cap 17.35 11.41 11.44 11.28 11.52 11.54 LP LOr II.

'I I.V4 80.22 80.30- .9 12.00 8.79 9.61 -f 3.4 NL 4- 8.04 NL 10.48 NL 11.91 103 103.8 .1 99 99.4 A Due Ask Yld 7- 5 9.29 9.25 9.68 7-12 9 9 26 9.71 7 19 9.32 9.28 9.75 716 9.34 9 9.79 89.3 89.11 .8 90 70 91.20 .1 Duo nm As Yid 1984. 3- 8 8.14 8.00 8.12 3-IS 8.18 8.06 8.19 3 22 6.63 8 .75 8.91 329 6.31 8.25 8.41 5.14 .31 15.77 4 3.94 Am Sirs 9.32 SpI Shs 17.52 Sellgman Group: CapFd 9.72 CmSlk 11.20 Comun 7.21 Growth 5.44 Inco 11.21 Sentinel Group: Balan 8.91 Bond 6.12 Com 16.37 Grwlh 12.27 Sequoia 32.9 Sentry 9.42 Shearson Funds: AliGt 64.13 ATltnc 44.51 AgrGl 9.85 Appre 14.19 HIYId 18.76 MMun' 11.12 Shcrm 7.76 Sierra Gt 11.01 A GthFd A Herltg A Invest A Inv In AmMed A NIGIh A Nllnc Goldld GNMA Grow Resh .97 NL 22.31 NL 4.42 NL 7.68 NL 7.98 NL 14.84 NL 19.02 NL 95.19 95 27- .7 12.03 Wi Llv Nov 1986 NOV 1986 11 Nov 1986 Nov 1986 Dec 1986 Feb 1997 Feb 1987 Feb 1987 Mar 1987 May 1987 May 1987 Jun 1987 Aug 1987 Sep 1987 Nov 1987 Nov 1987 Dec 1987 Jan 1988 Feb 1988 Apr 1988 May 1988 May 1988 Jul 1968 Aug 1988 Oct 1988 Nov 1988 Nov 1988 Jan 1989 Feb 1989 Apr 1989 May 1989 Jul 1989 Oct 1989 Nov 1989 Jan 1990 Feb 1970 An 1990 II 28.04 NL 4.07 4.45 18 .17 20 06 NE InGI 10.04 NovaFd 12.11 Nuveen 8 mega 9.B1 ne Wm 16.91 Oppenhelmer Fd: AIM 18.89 Direct 19.02 Eolnc 7.36 8ppen 8.43 old 10.13 HIYId 18.41 Optn 22.70 Rgcy 13.64 Specl ,91 Target 16.31 Tx Fit 7.77 Time 13.18 OTC Sec 14.51 PWbAtl 8.97 PWbAm 12.70 PaAmM 13.08 PaxWId 10.60 Perm Sg 8.45 Penn Mu 6.25 PermPrl 11.79 Phlla 1.50 Phoenix Series: Balan 10.44 CvFd 15.94 Grwth 11.91 HIYId 9.24 Slock 10.21 PC CP 12.25 Pilgrim Grp: Mag 6.13 Mag In 7.85 PAR 23.06 PIIOFd 12.07 Pioneer Fund: Bond 8.74 9V.22 4V.JO 12.UJ 103.9 103.17 .5 12.04 Llndnr 2 9.35 9.31 9.12 DodCxBI 25.64 NL DodCxSt 23.18 NL Drex Bui 16.55 17.15 96.19 96.77 .6 17.01 9.94 10.35- .08 6.11 6.83 .02 5.42 5.84- .10 1.95 2.10 .01 7.05 7.34- .08 5.67 6.11 .05 6 25 6.51- .06 11.04 11.94 .05 10.17 NL .01 18 S3 NL .19 14 04 NL .05 4 9 9.16 9.33 9 85 Option Ullll Incom US Gov Eoull CalTx Fd olSW GIT HY ET Pac ate Oo 5.77 6.17 115.46 NL 4- 5 6.77 6.71 8 90 4-11 8.87 8.81 9.01 4-19 9.01 6 97 9 4-24 8 95 6.89 9.13 8-16 9 36 9.13 9.87 Loomls Styles: Caplt 1671 NL Mut 15.97 NL Lord Abbelt: Amway Analyt Amstnfl 67.14 67.10- .5 11.68 90 91 30 .1 4.24 ureyrus brp 102.9 102.17- .1 11.54 95.1 95.21- A 11.53 104.29 105.5 11.64 89.4 19.14 11.49 94.2 94.4 .5 11.67 107.14107.22-.5 11.70 95.24 95.28- 11.71 112.11112.21 .4 11.74 89.25 90.1 .5 11.5 99.25 99.29- .5 11.78 110.2 11010 .8 11.78 NL NL 7.57 NL 1985 75.14- .7 12 071 .73 4 .66 7 4 .13 4 4 .12 All, Hninhtnn .02 .05 .17 .10 .12 .01 .07 'ii! .01 .01 9.07 9.03 9.29 1985 .04 Attllld 6.82 9.51 9.11 9.09 9.17 10.37 17.04 19.75 70.14 70.22 .1 12.05 71.22 71.30 .4 12.05 97.3 97.11- .8 2.13 FndB 9.15 9.95 Incom 4.38 4.76-Stock 6.98 7.61 Aug 1985 0 Aug 1985 Aug 1985 Aug 1985 Gen Elec Inv: Bnd db Dev Gt Incom ValAP 13.54 NL 12.11 13.23 12.45 NL 15.98 17.46 4 11.29 NL 4 13.24 NL 7.78 NL CalTx Drevt Inlerm Levge Glhqp NY Tx SpI Inc 10.16 11.32- .01 7.90 8.63 .01 ill 9.29 10.15 9.20 9.16 9.46 9.19 9.15 9.47 9.19 9.17 9.51 9.22 9.18 9.54 4-23 9 36 9.32 9.89 9.15 9.119.92 9- 9.39 9.15 9 95 10- 4 9.41 9.37 9.99 11- 1 9.42 9.38 10.03 11- 29 9.42 9.38 10.06 12- 27 9.40 9.36 10.09 -1985 1- 24 9.32 9.10.07 2- 21 9,40 9.W 10.21, 106.19106.27 .9 12.17 5 3 5-10 5- 17 524 531 7 4-14 6- 21 6-28 14.02- .01 NL .03 NL .04 IU3.4 103,12 11 77 11.94 100. 100.7 .1 Lowry Sep Sep 1985 1985 EltnTl .63... EllnTx 10.84... S8.S 31.10 NL 10.28 NL Gen Sec 11.39 NL i y.w y.54 9.17 I 107.9 107.1 M3 .9 yo.ia va.16 109.1)109.21- 90.17 90.25-110.2 I10.l6- 99 29 100 I K8 14 36 9.25 14.50 11.88 I0.7S 10.50 3.50 10.50 Sigma Funds: 11.80 11.66 11.85 11.86 9.21 9.21 9.17 9.19 9.15 12.15 11.82 12.11 12.21 fax Ex 11.11 NL ThrdC 6 89 Hi 9.56 I 9.56 i I 99.15 99.19.

98 10 98.14. I 71.4 108.16 108.24-128.19 1 28.27-115.8 115.16- 95.16 95.24-89.5 8.1 89.5 89.13 uct NOV 1V85 1985 Lapi! 11.61 17.6V -t- Lutheran Bro: Fund 13.30 14.00 .05 Incom 8.48 6.93 Muni 7.02 7.39- .01 Mass Flnancl: Inra InlelEl EeglGth 6.86 7.1 99.10 99.14..... II 32.79 NL 4 82.86 NL 4 19.53 NL 4 baton Vance: 12.19 13.19 19.19 .02 .01 .08 .03 NOV 1985 NOV 1985 Dec 1985 a Dec 1985 Gintei Grth Ind GrdPkA 95.18 95.24- .6 11.78 94.1 94.9 11.88 91.6 91.22 .2 5.1) 93,25 94.1 .7 11.90 Subien to Federal taxes but not to State income lakea tnttai l.si 101.9 101.17 10.74 99.28 99 10.91 1054 105.14- .1 10.7 ,7.43 6.12 7.07 7.73 6.39 6.9B 10.54 11.52 9 00 9.84 12.69 NL nTID 10.08 10.87 91.24 92.2 15.97 17.34 10.62 7.89 11.67 4 6.91 4 Bauson uroup: Gwlhn 12.68 NL .10 Incur, 1.48 NL UMB St 10.83 NL .06 UMB 9.71 NL BLCOI 16.51 18.04 .07 BLC Inc 15.32 16.75 .06 BeacGth 13.47 NL .05 Bcac Hill 15.44 NL .01 Berger Group: 100 Fd 14.79 NL .04 101 Fd 12 96 NL .03 Boston Co: CapAp 23.57 NL .10 Gvllnc 10.4 NL SpGlh 16.14 NL 4 .05 Ham HDA 97.14 9. It M.r' MIT MIG Invest Socl Trust Vent SB Eoty SB lt.Gr SoGen In Swinlnc 6.32 4.66 8.74 7.47 EHStk Grwlh HIYId Inc Bos Invest SpEoI TaxM 5.09 9.S5 8.16 Hart Gth Hart Ley 11.U4 II.V2 10.82 11.67 8.44 9.10 11.03 11.89 12.74 13.76 10.96 11.82 12 50 1 3 48 .41 5.91 .76 NL 13.17 NL 10 00 NL 31.29 NL 8.27 8.77 16 22 16.98 4 4.57 NL 4 17.64 11.57 4- .06 .05 .04 .13 Homeinv Hor Man MID MFD MFB MMB MFH Sover In 17.11 18.68 12.71 13.91 14 03 15.11 Bond Grp: Interest rates 11.61 16.80 11.61 NL NL VSSPI .07 .05 .01 .09 .07 .08 .08 .04 .16 .10 .07 .02 19.79 15.37 12.45 21.15 12.12 31.21 Fund II Inc III Inc Plan Inv Plltrnd PrecMtl toersiaoi iroup: 9.11 9.56 7.18 7.74-6 97 7.S1 Lnem v.2 10.11 Spct Hutton Group: Bond 1 10.52 NL Calll 9.66 10.06 Emrel 10.19 NL Gwlhl 12.51 NL Opt Inc 9.62 NL Natl 9.90 10.31 .05 .09 .02 12.10 13.22 4 many. 7.75 percent; Japan.

(.05 percenti Switiertand, percent; Britain, 9 percent. These file tndteaiioni ireni directly comparable; fending practice! vary widely br location. Source: Morsan Guaranty Trosl Co. 1109 14.31 1 Com SI 4.83 5 28 Divert 5 67 6 20 Proof) 7 84 8.57 StFrmGt 9 22 NL SIFrmBI 11.75 NL StStreel Inv: Exch 76.44 NL Grwlh I 49 69 NL 11.77 .04 NL 4 JO Price Funds: Mathers 19.02 NL Merrill Lynch: Basic 13 60 1 4.55 Caplt 19.56 M.92 4 Survey EngUIII Evrgrni EvrgrTII Vxrwtn 12 88 NL 19.74 NL 36.61 NL 15.20 NL 12.81 NL TREASURY BILLS: Results of the Monday, Feb. 19, .04 .18 4 05 4 .02 bqu BO 10.91 11.26 .42 4 .34 4 NL NL 4 NL Fim BU 1.06 8.40 Hi Inc twiiion gi iTOn-icrm u.j.

oovemmem win, ten ai discount on face value In units ol $10,000 to Si million: weeks, 9.30 percent, up from 9.13 percent a week earlier; Gthlnc Incom Intl Era Horll Federated Funds: Invst 67.04 67.54 12.46 NL 8.24 NL 14.05 NL 16.3 NL 1231 NL 10.17 10.59- .02 NY Mun 9.73 10.14- .01 IRIStck 11.2S 13.87 JW ISI Group: Grwlh 6.13 .92 .01 Incom 3.65 3.99 Trst Sh 10 00 10.93 BotlFFd 1260 Bruce 205.92 Bull 1 Bear Gp CapllG 12.14 Equity 1041 Golem 11.61 Calvert Group: Equity Into 14.72 Social TxFL TxFL Calvin Bullock: 10 29 10 50 .01 Headman Funds: Am Ind 3.16 NL Alloc .91 NL HI QH InTrm LtMat MunHI AmLdr 11.02 11.79 Exch 32.72 NL 4 Fdllntl 9.43 NL GNMA 10.49 NL .05 .27 .01 .01 March 1, 19841 These key U.S. end toreltn annual Interest rates below art guide and don't always represent actual transactions. PRIME RATE: 11 percent. The charge by lane U.S. money center commercial banks to their moat creditworthy customers.

FEDERAL FUNDS: High, 9 1316 percent; low, 94 percent; bid near close, 9 1316 percent) ottered, 9 1316 percent. Banks tor overnight U44 In 4mount4 of 51 million or moro. DISCOUNT RATE: 84 percent. CALL MONEY: 104 to 10 percent. The charge on loam tt brokers on slock txchenga collateral.

COMMERCIAL PAPER: 30 to 89 days, 9.45 percent; 90 10119 days, 9.40 percent; 120 to 149 days, 9.30 percent; ISO to 179 days, 9.20 percent; 180 lo 270 days, 9 percent. High-grade papers sold through General Molora Acceptance. COMMERCIAL PAPER: days, 9.55 percent; 60 day. 9.50 percent) 90 days, 9.50 percent. unsecured notes sold through dealers by mtloi corporations In multiples of 41,000.

CERTIFICATES OF DEPOSIT: One month, 9.50 percent; two months, 9.40 percent; three months, 9.70 percent; six months, 9.95 percent; one veer, 10. percent. Typical rales paid by motor banks on new Issues of negotiable C.D.s usually on amounts of SI million or more, The minimum unit 16 5100,000. BANKERS ACCEPTANCES: days, 9.SS percent; 60 days; 9.55 percent; 90 days, 9.55 percenl; 1 days, 9.55 Ercent; ISO days, 9.55 percent; 180 days, 9.55 percent. Bank-eked business credit Instruments typically financing tn port order.

EURODOLLARS: One month, 9 1116 to 9 1516 percent; three months, 9 1316 lo 10 116 percent; six monlhs, 104 to 104 percent; one year, 10 1116 to 10 1516 percenl. The relet paid on U.S. dollar deposits In banks Is usually on amounts of 6100,000 or more. The higher rate lor each malurlly Is LIBOR, London Interbank offered Rata, FOREIGN PRIME RATES: Canada, 11 percent; Ger- y.7 y.e 9.04 9.42- .01 7 01 7.M Tx Fre 4.47 NL 1:8 lit invest Oceen Munlln Pro Services: Industry 7.49 NL .07 mi tcm ii.vg 17.73 PacFd 14.64 15.66- .08 Inco Inl Invst 15.54 16 98- Phnll 11.64 12.45 .04 MedT 8.96 NL Fund 8.91 NL Incom 8.41 NL .04 4 .05 4 .01 10.28 NL 10.11 NL 14.47 NL 4 Stein Roe Fds: Bond 8.3? NL weens, y.w percent1, up from y.w percent week earner, SAVINGS RATES: On Instruments offered to Individuals; minimum amounts vary; passbook deposit, 5.5 percent fa); U.S. Scries EE savings bonds, October through April, 9 A percent.

MONEY MARKET FUND: 30-day average yield, 1.33 percent lb). la) Commercial banks are limited to paying one-quarffr Clnt less than savings and loan associations and salats nks. lb) Merrill Lynch Ready Assets Trust, the largest moner 1 market fund. Short Stock Ti Fre inv inoic 1.4V NL Inv Bos 10.27 11.07 Investors Group; Agptit 9.23 20.16 NL tcncn V.J7 ly.iy Splval 11.31 12.14 Mid AM 4.16 6.73 y.11 y.54 8.45 8.85 I tap op Dlscv Specl 7.67 NL Prudential Bache: 10.09 .05 17.96 4 .11 9.22- .01 12 Sit xn USGvt IU5 Bd 4.73 4.90 MldAHl 12.75 13.67 .08 tqunv IDS Dls 13 NL 14.02 NL Fidelity Group: Bond 6.61 NL 4.56 4.9 19 89 NL 10.76 11.78 Slock 76 9.46 619 MSB Fd Mut Ben 7.7J 5.30 axEx 7.4 NL 11 IDS Ex 5.04 Bunck Canda Dlvld HI Inc Month Nt WS TxFre CapINT Cardnl TolRet 20 75 NL 9.97 NL MdlGvl IDSGrl 11.74- .02 11.17 .03 I0 OS Mutual at Omaha GvtSc HIYId HYMg NDec Option Dually Rsch 1 15.04 13.11 .0) 10 05 10 78 13.76 14 41- .61 11.51 12 34 .03 13 93 14 94 4 06 14 61 15.67 841 NL 01 Amer 9.44 NL NL .01 5 58 11.97 10.74 10.40 9.57 10.11 1095 1001 914 12.62 17.75 .05 Conor 50.04 NL Conild 9.69 NL tutor 1140 Dlscv 18 07 NL Ea Inc 22 21 22.68 Exch 40.60 NL Fredm 11.13 NL Maeel 14.84 15.94 Mun Bd 9.05 5.13 in 9.86 13 10.72 31.43 .11 1.11 1.54 .01 Grwlh Incom Tx Fre MtlOial Mut Nal Avla Unlv 15.51 NL SlratCap 7.14 7.80 Strallnv 10 57 11.55 Stilt Gin 16 30 NL ftrongln 15.97 NL StrngT 14.7) NL Tellnc 12.48... Ti mplelon Group: Fren 11.62 11.70 Global I IDS Plot Carneg CenlGl CM Shs Chan Fd Chp Oil chittnul 10.21 NL NL NL NL 16.69 NL 51.61 NL I.

66 NL II. 24 NL 3 61- Inv Mil 11 Natlnd 1 44:78 Gene SJskcl TxMng 19.9! Putnam Funds: Cony CalTx Caplt CCsArp CClDsp IntoSc Inl Eq 1 The premier movie seer CIGNA Funds: IDS Tx Inv Stk Inv Set Inv Var Inv Resh 6.74 NL Fidel .14.12 NL Ovisac 911 NL HI Inco 8.61 NL HIYId 11.24 NL VI Mun 8.31 NL 15.30 16.11 ill 4.75 5.19 16.11 Nal securities: Balan 11.0 14.05 Bond 1.36 3.63 CelxE 11.14 11.47- Grwth 7.91 1.60 17 50 4)- .04 ".63 11.97 13.08 Grwlh 12.50 HI Yld 9.82 Incom 4.71 MunlB 6.99 Sinn 11 rwth Wotld 10.42- .01 7.25- ,01 7.56 14 04 NL.