Chicago Tribune from Chicago, Illinois • 46

Chicago Tribune, Thursday, September 8, 1S88 Section 3 9 ILWSE price Wednesday, Sept. 7, 1988 PB lain Met I si'Wwk OH YM Hlfk IMCUI Cfce HKK Mot Hkatj Lew llect Dow Jones Industrials Averages of 30 stocks Silt t9BoiteCl 24 ll.6ollBrs ll .04 4 114 10'ABondn. 274 14 AARl .34 1.4 19 10 10 ACMn 121 1.40e 12.4 444 164 449 10 463 11' 254 2S4 10 10 11 111 194 94BordCa I13e 4.3 31'ABorden 1.54 2.9 14 31 8'ABormni .051 1 tut Hie Law Can Owe 44 43' 44' VI 464 154 IS'1 154 1 114 104 10' 10'A- 875 18 174 174- 1152 54' 54 54 94 94 94 542 11 10' 10O 144 1.40 TV It 333 9' 93 12VBIEd 182 120 11 92 2 BolEpf SH 10.7 IK 9 2300 476 21 28 26'- 30 144 14' 14' 452 15' 144 15' A 130 13 83 13 34' 154 131BclEpr 1.44 10.3 44' 22 Bowatr. .93 1.1 9 5H 5'A ll High I Close I I Low I 144 S4Breriln 39 ABrlsSI 140 S3 14 S3' 28'ABr itMV 1.44 3.8 14 37' U6a t.l 7 247 31' 141 28'ABrliaai 1.12a 6.2 84 13 114 25 44'nlPI Xlle 4.5 11 18' 6'BrltPwt 33 4BrlPlPP 474 35 BrilTal 1.94a 4.9 9 32' 14'BHPn 3.7 13 254 194BklyUG 1.72 7.4 10 24' 36VHBkUGpf 3.47 9.0 1123 191 I I 150 55 3631 143 662 12' 104ACMSCW 1.24 11.4 101 I4ACMSPO 1.9 24 101AAGS 21 7 24AMCA IV 34AMInll 214 17 AMIntpf 1.00 92 514 264AMR 9 2) IS ANRpf 14? M.6 10' 54 AHX 12 701 35' ASA 3.00 7.9 224 9VAAVX 11 63V 40 AblLeb 120 2.5 14 77' 154Aplllblg 1.00 1614 I'AAcmeC .40 4.3 9V4 64AcmeE 4.7 41 20 llltAdaEi 3.05e 195 19' 64A0emMI 24 IS 14 241 7HAMB 544 29'AUDP( 300 I.I 9' 44Adobe 19' 14' Adobpf 1.14 10.5 214 17VAOobpf 2.40 11.4 12' 54 Ad veil .12 1.4 II 114 39VAelnLI 2.74 5.1 I 34'A 20VAIIIPbt .20 .7 21' 13 Ahmens .11 5.5 10 44 1UAIIMK S3 S9 AlrPrd 1.20 2.1 11 27V4I llVkAlrbFrl .40 3.5 23 144 44Alreat II 20 13V1Alrleeie 2.30 12.7 10 94 74AlePdpf .17 9.7 '89V4 71 AlaPpf 1 11 10.2 17 77 AlaPpf 1.21 10.2 '22 .11 .1 IS 21 214 45 45 25' 25'- 7 7 J7' 31 114 1611-41 414 1 16' 16 9' 94- 6 64 154 154 164 161 104 11 -34 24'A- 74 7 174 17'-204 204- 14 84-49 494 27 274 154 154 44 4' 414 421- 16 17' 134 13' II 11' 194 17V3BwnSh .32 2.2 5145 JffTal 15S5 1 1 1 1 1 1 1 190 0 25 1 8 15 22 29 5 July Aug. Sept.

Chicago Tribune Chart; Source: Dow Jones Co. holiday 43' 264SrwnGp 1.56 4.7 11 3414 17'ABrwnFr .48 1.8 19 294 104Brnwk .44 2.2 8 404 19 BrihWI .64 2.5 16 25 174 Buckeye 2.20 10.2 7 204 14'ABunkrrl 1.74 10.1 Htgh Lew Stock Dry YM lets Halt Hie Lew Oat chs 224 13 LaZBoy 41 10 11 52 11 154 154 124 26 LaclGt 220 7.9 71 274 174 274 19'A 94Latarge .40 2.1 10 1735 114 17'A 114 IV 164 4ALemSei 10 Ml 154 154 15A Va 174 104LndBnc .72 5.4 9 4 I3'A 13'A I3'A- 1 13'ALandiE .151 4 21 125 27' 264 271 154 l4Lewllnt .52 4.5 14 200 114 1111 IIV 21'A 94Learnlt .41 1.1 15 26 15V 154 1514 294 20 LeeEnl .64 2.1 II 110 21 174 21 1 ll'A 9'ALesMat .24 2.0 11 46 12 114 12 4 3111 20 LeePlel .64 24 11 220 2514 24H 25 Vk 171 lOHLehmn 2.14a 17.1 255 124 12 12 I'A 3 LalturT 4 1 4 4 4 314 2.25 11.5 1 194 194 1944 234 12lLannar .24 12 7 75 194 19 194 9' 7 63 7 44 7 vt 15' I'ALeucNIi IS 121 124 12' Vt 9' 5V4LblyAS 40e 10.0 777 7 64 64 S3 32V4LlblvCe 40 21 14 5 19 19 19 124 Llggeln .66 6 1 7 766 9' 14 91 'A 1074 574LIIIV 2.30 3.7 II 4121 164 154 164 4 47 16 LlHywt 981 274 27 274 4 41' .14 1.1 22 4730 22 21 22 1 124 I4L1KN1C 48a 7.5 106 12 114 114- Vt 55 354LlncNII 2.14 4.5 13 111 524 52 57 26 22 LlncPI 121a 92 1 24V4 24V 24'A 104V, 44 12 191 714 774 724- 4k' 254 20 Lltlonpf 2.00 1.5 5 23 22'A 23-1 1'A 51 284LPCkhd 1.60 4.0 4 2056 404 394 40 Vi 39 19 Locllfet .72 2.4 13 94 104 30 30V. Vt 96'A 60 Loewt 1.00 1.4 6 1350 724 72Vt 724 1' 29 IS Loglcon .33 I II 12 22 214 22 Vt 29 15 LomFn 1.40 7.4 475 191 114 19 14 214 IStkLomWI 256 11.0 9 92 214 2214 23'A Vt l'A 4LomMwt 114 Via 4 '14 25' 16 LomatM 260 132 6 105 194 194 194- 4 36' IS LnSlar 1.90 41 IS 156 3I'A 304 314 14 6VALILCO I 24515 lilt 134 13 1 100'A 7l'LILpfl 2 91 97 96 101' IS'ALILpfK 1200 92 92 92 2, 31V. 2IV.LILPIX 571 36 15V 14 44 404 21 LILolW 17 384 38 384 Vt 38' 22'ALILplV 451 11 354 354 '4 42' 234LILPIU 84 41 404 41 4 371 194LILPIT 351 354 354 3SV 4 122' 80 LILpfS 220 118 111 116 14 30' 16'ALILPfP 221 28'A 274 28 44 304 IS'AULpfO 13 29 214 29 44 374 2SVLongDr .84 2.5 14 IS 351 35V. 354 Vt 46V.

75 Loral .72 1 9 12 211 17V 37 37 44, 134 10 LaGenl .19 54 10 11 114 114 114 404 25 LaLend 1.00 3.1 132 12'A 11V 1144- 4 19 21'ALaPac 1.0 7 172 314 304 304 324 29 LaPpfA 4.80 15.3 10 314 ll'A 314 I. I 274 224LePLpf 1.14 12.0 11 26V4 26'A 264 354 30'ALeuvGt 3.66 7.9 10 253 314 334 334 Ik 264 15'ALowet .44 22 11 418 20'A 1914 20' A 424 25'ALubril 1.28 1.7 17 1261 34 4 24V 3444- 44 304 20 Lubyt .56 2.3 17 73 24 214 24 'A 55V 28 Lukent 1.20 2.9 8 20 41 404 404-Vt- Sl-weet PE Setet Net HKh Lew Stack Dlv YM Kane Hat Hleti Law data the 29'A 25AGaPwpf 3 00 107 31 21 27 4 2B 4 24' 224GaPwpf 226e 1.5 10 234 234 234- 1 264 21WGaPwpr 2 56 10) 21 24 4 24' 244- 4 764 21 GaPwof 2.52 102 I 25 244 244- 4 21'A 23'AGaPwpf 2.75 10 7 3 254 254 254- 4 10'A 48 GePwpr 7.10 10.3 1360 76 754 754- 'A 79 69 GaPwpr 7.72 109 1150 72 71 71 11 52'A 22'AGerbPd 1.48 3.0 31 1162 49 48'A 49 1 24' 12'GerPSc .12 .6 16 492 19 184 184- 1 114 54GerFd 1.10a 16.3 134 64 64 64- 1 21 12'AGetlyl .20 1.2 9 4 17 164 17 'A 24' 12 GIANT 110 1311 124 11VS 4 94 27 l'A 3' 3'A 49 174Glllele .14 2.5 IS 5926 35 344 344 114 9'Gllererl 3664 104 94 10 4 30'A 2.7 13 1949 164 164 164 4 19 S'GKtC 36 69 12 114 114- 274 164Grented 1.20 5.6 4 314 214 214 214 104 OVkGIDGvIn 1.00a I0.S 612 9' 94 9'A 10'A 7VGGCap 12 74 74 74- 10 8 GOInc .774 8.1 61 9V 94 9A 10' 10 GlncPIn 471 10V 10 10' l'A VAvlGIOAA 256 4 "lit 'V16 -Vi 7 lVaviGIMKl 5 14 14 14- 10'A S4Gtt0Yld 1.08 11.4 1174 9VA 94 9'A 74GNug 1 512 124 114 121 194 20'AGIdWF .24 .8 7 1779 29'A 29 29VA 4 4' 24Goldme 524 l'A 14 3' 64 274GdricH 1.72 1.2 11 2328 54V S14- 1 96V 89 GdrctlPf 7.85 6.6 IlOO 91' 91V4 91'A- 14 62V, 36 Gdrcfipf 3.50 6.4 60 55 544 55 74 35 Goodvr 1.80 3.0 6 1716 604 60 604 164 94GordnJ .52 3.1 1 164 164 164 'A 174 74Golcrik 19 2 94 94 94 1 25'A I Gould 8179 22 4 22'A 22'A- 344 19'Gracei 1.40 5.7 II 1183 25 244 244- 23 l44Gracot .52 24 11 I 214 214 214- 1 714 45 Gralngr .88 1.6 16 431 554 55 55V. 164 84GIAFtt .60 5.8 5 82 104 10'A 104 464 29 GIAtPc .60 I.S 14 231 414 41 411 4 77 40 GrtlkC .68 1.1 11 790 53V, 574 524 'A 30' 21VGNIrn 3.10a 11.0 11 13 284 28' 28'A I 60'A 27 GINNk 1.12 2.7 8 1020 414 404 404 4 21 12 GtWFn .74 5.1 10 2610 144 144 144 A 264 20'AGMP 1.86 7.6 9 29 24V 234 241 4 21' 114GrenTr .60 4 3 9 6 14 14 14 421 19'AGrevn 1.32 4.2112 1469 32V 111 114 57 49 Grevnpf 4 75 9.0 HIO S3 51 SI 1 154 S'AGrowGp .151 4826 12 114 114 10 OUGinSlk .474 5.1 228 9'A 91 9'A 6'A 14GrutEI 69 44 4 4'- 4 294 17VGrumn 1.00 4.5104 12 221 224 22V 27V 24UGrumpf 2.10 10.8 32 26' 264 261 16V I GrdPrd .50 4.1 10 X290 12'A 114 12'A 374 231Guilrd .80 3.2 10 16 254 25'A 254 4 454 294GBWHI .70 1.7 15 4459 424 414 414 4 154 8VGulRl 2.7 66 14V 13 134 4 74 44GrlStUI 4 872 7 64 64- 33'A 25 GSUplB 1440 324 324 324 4 39'A 25'AGSJPfD 55 38 38 38 264 174GSUprN I 254 254 254- 1 284 204GSUprM 31 27V 27'A 274 4 171 12VaBKInv JS 3.2 10 49 174 23 20 73 14 S337 494 649 274 1590 16 54 411 1019 424 109 17' 49 lilt 73 II' 36' 12 BurlnCI 10 28 144 144 141 78 1 30 29' 10 4 171 14 14 84 101 394 30 4 4453 44 43 434 'A 34 364 26' 26'- 4 764 794 29'A 291- 213 4' 4 4V- 2540 494 49' 494- 14 54 44 64 64 224 29 214 284- 1' 78 39' 194 394 9 254 254 25' 119 214 23 234 6 27V 27V 27'A- 'A 1 144 144 14' 142 11 32 4 33 6447 26 4 26 4 26' 4 2197 194 19 174 I 92 251 25' 25VA 'A 107 211 204 21' V4 16 17' 17 17' 71 144 141 14V4 II 184 184 164 2493 671 64'A 66'A- 4 2 8'A 6'A BV- 'A 1871 37' 27'A 27'A- 1 165 174 17'A 174- 1 1424 12 11.1 I14 4 i860 2B4 284 28' 4 I 267 I64U 1624 163' 4 52 34 3' 3'- 1 2772 52' 514 52' 11 174 104 10 10' 26 20 194 19'- 2135 214 21V 214 160 57 56' 564 'A 40 12 114 114- 1075 264 254 264 315 254 254 254 119 444 47 4 474- III 154 154 168 16V 16' 164 'A 193 144 14'A 144 200 151 15 15 50 31 31 21 1141 264 254 254- 4 22 234 214 234 'A 420 12 114 114 1527 19'A 39'A 39'- 'A 830 27 241 244- 4 127 44 64 64- 4 707 224 224 22 29 44 44 4' 1 107 164 164 164 339 31V 30' II 1 82 1 40 BrlNlh 2.20 3.3 19 04 I BrlNoof .55 6.5 284 .15 .4 21 14 52 tlO 801 101 60V4- 1340 12 Dow Jones averages Amex volume leaders .9 II 1436 194 36 93' 11 24' II II 1 194 194- 324 324 24' 24' 341 344- 3014 304- 314 II CBIIn .60 3.1 41 1.09 1.8 15 1.2 15 224'A 140'ACBS 1.4 14 1117 34V1 4' 24CCX 31 144 Alberto .30 21' 124AIDCulA JO 35' 20'AAIblsnt 37' 11 AKant .11 270 IS'AAICoSId .41 21' 154AlexAIK 1.00 2.9 7 3971 31 2.7 II 422 254 474 41'ACIGNA 2.96 57 I 9 30 am open 25 254 73 234 1 4.3 17 Low 534 541 4 lume High Low Clote Che. 1292 194 ll'A I8'A IV 6167 14 114 134 4 3735 134 12'A 124. 2908 9' 64 9 2445 264 26'A 26'A 2140 4 34 34-4 2044 174 164 17 1402 21 2 2V 1155 16 154 154 1124 21 1 2 Amdhl LorTel TexAIr WangB NY Time Lionel EcftoBv Conatt Hatbro ENSCO 10 am.

II I I 1.34 10.4 9 8 3.13 8.3 59 344Alexdr 914 IIVtAWgCp 7 15V 2VviAlglnl 17' 5VvlAlglpr 711 16'AvlAlolpfC 10:30 am 11 a.m. 10' 10 CIGHM 33 13 CMLn 22'A 10'ACMSEn 44V 47 CNAFn 12 9'ACNAI 14' 144CNW 19 CNWpf 55' 26 CPC 354 324CPWI 1V30 am Noon 33' 15'AAigLud 41 1.7 10 30 20 15 65 lods frana. utt. stocks 2077 70 873 66 181.31 776 37 2084 10 879.78 181.72 762 5S 2052 99 660 36 179.17 76938 2074 50 674 56 181.26 778 88 206881 66962 19083 77616 207041 869.77 1 6083 776 53 206610 86962 18095 776.07 2060 26 866 64 180.48 77335 2060 28 66440 180.16 77259 2061.70 664.70 1 6016 772.97 2059 39 864.55 1 6000 772.33 2060,81 863.95 1 60,06 772.52 2060.28 864.10 179.88 772.33 2064.54 867.53 180.18 774.30 2062.41 866.34 17994 773.39 2065.79 866.04 180.00 774.30 0 53 2 24 0 54 0.79 0.03 0.26 0.30 0.10 70 70 34 71 5V4 5'4- 14' 16'- 21 21V 374 31' 124 124- 144 144- 10 101 17 17 334 337 41H 14AllaPw 3.00 7.1 1300 734 II 54' 1 70 25 24 I 51 1 16' 272 21' 419 314 72 124 10 144 41 10' 23 171 1436 344 49 204 10 1.44 30 14 1.68 4.7 14 5.04a 301 8 2.79a 194 7 Amex percentage leaders 30' 16 CRIIM 114 1311CRIII 19 114CRIIIIn 12.30 pm 1 p.m. V.30 pm 2 pm 2:30 pm.

3 p.m. 3:30 pm Ctose Mel chge, Pet. chge. I6 914 Vl: 94 10 Vti 171 94 9' 9' 145 334 331 33' 2747 514 504 511 TrsmiArtinni' itYhtMrials. 14.

transpcrtatxxi, 1.60 10.7 10 .14 1.1 9 1.34 4.1 38 .50 2.1 9 10 .92 2J 21 9 1.00 1S1 1.40 4.2 4 32 4.6 .20 1.2 41 1.5 17 4 .04 3 3.50 8J 73 16 154 154 23'. 91ACRSS! 41 32VHCSX 284 17 CTS 15V4 7'AOInc 49'A 25' Cabot 10' 10lCaer I' 4 CelFIP 33 llvCalFed 6 44CalRE 34V IS4Callhn 44' 12 Calmat 44 14Callon 204 10 Camrnl SI' 354Camlol utHibes, 2,511,400: 65 tiocka, 21, 164 S'a AllenG 214 9'AAllenef 1.7S 12.0 114 94AlnCapn 2Se 2.5 27' 124AlldPd 44' 26 AldSgnl 1.10 5.3 11 VAviAllUC 104 IhAlttMun .71 7.1 10' 9AAIlMlln .131 1.4 354 23 ALLTEL 1.52 4.6 9 434 334AIC00 1.40 2.7 I 20 9'AAmexG .01 .5 27 291 llHAmex .20 .9 10 474 34 Amaxpf 3.00 7.1 17' lHAmcatl .44 3.3 21 364 211AmH .60 2.2 304 124ABarck 56 26HAmBrnd 2.20 4.7 I 321 274ABrdpf 2.75 9.5 115 76 ABrdpl 2.67 2 9 27 15 ABIdM .92 34 II 30' 15'AABulPr 62 3.3 14 NYSE index UPS Nome High Low Latt Cho. Pet. 1 RltarFood 7 744 12.0 2FlanlgnEnl 2' 24 24 4 9.5 3 NWIdEntr 2' 24 2' 'A 9.S 4 Slage II 54 S'A 541 9 5 5 PretldO A 5' S'A 541 9.3, 6 Prildlo pf 2'A 7 7'A 48 9.1 7 Angelet 6' S4 6'A 1 8.9 I ArkReitaur 3V 3 31 'A 1.7 9AlplneGrp 7'A 7 7'A 1 7.4 10 TrantcltcoA 7V 71 7'A Vi 7.1 DOWNS Name Hlgn Low Lail Chg. Pet.

1 PleoProd 24 24 2' 15.0 2 SPI Hid pf 14 12'A 12'A 2 14.0 1 InttruSvt pf 2V 2 2 'A 11.1 4 Newcor 6' 54 4 -4 11.1 5 HerllEntmnl 24 24 24 1.7 6 GeolhRi pf 44 41 4V 4 8.1 7 InllgSvLP IV 1 IV 4 7.4 8 Flnlcorp 14 14 14-4 6.9 9 Nana 14 14 34 4 63 lOBkatlFnd 4 4 14 4.1 214 214- 391 391 134 134 26' 264- 164 17 461 464 214 29 3565 22' 2 391 93 134 2074 274 1203 17 1345 44 16 29 34 34-124 124 124 42 42 43 1077 217 1 447 812 4977 931 931 IV I ')! 1 V11 274 27li 274- 1 2 931 11 IS 9 764 764 264 30 264 261 264 17 144 144 34 3V 14 189 24 "luCmpR 34' 324CamSpl 214 l24CdnPcg I' 1 CanonG 447 397 CapCltl 3S'A 244CapHld 154 4Carnrt 364 21 Carmie 204 21' 224 224- 21' 23 10 94 94 94- 20 .1 11 .94 3.9 10 21 1.11 36 12 224 174ACanBd 2.20 104 41 304 20 ACapCv 5.03a 22.1 10 101 l4ACaplrm 1.10 1)3 157 174 74ACMR 1.00 10.1 10 14 4 'iiACenlC 6 54 29 ACvan 1.20 2.5 II 2432 94 94 4 10 a.m 11 am Noon 1 p.m 2 p.m. 3 p.m Close 10 a.m. 11 a.m. Noon 1 p.m. 2 p.m.

3 p.m. Close Nat chge. 1 305 3224 3114 120'- 492 324 12'A 32' 492 124 124 124 21 12V 12 32V. 97 44 54 6t 2 'V14 "(1 'V 599 23V 224 23VA 1 292 144 344 344 Nnorige 15073 est 15061 0.41 15010 010 15014 0 06 150 03 0.17 15033 013 150.36 0.18 Indus. Tram.

UW. France 181.20 13484 71.54 13282 18105 134.46 71.50 15285 18035 133.77 71.36 13254 18044 133.50 71.33 132.59 180 28 133.24 71.26 1 32.64 180.66 133.95 71,34 132,90 180.75 133.93 71.30 133.00 0.08 0.04 0.04 096 .0) baaed on prloea Dec. 31, 1965. 114 5VCarolcP 2 'ViiCarolcwl 49' 274 7 .54 23 47 294 23'AEIPW 2.32a 0-3 ID 7171 Amex value index 2.6 23 10159 294 31 204AmExP 37' 17'ACaroFt 34 30'ACarPw 53' UHCarTec 2.74 8.0 9 2.10 4.4 17 174 94AFamlv .24 1.9 10 1797 124 24 46' 44' 441- 39' 27'AAGnCp 1.40 4.0 3 S'A 344 104 1.9 10 2429 729 I 3 Cargtnd 161 7'ACanPn 16 6'ACarlHw 46'A 14 Cartwll .8 24 9 41' 414 274 274 291 394 12' 121 341 344 10' 101 I 8 174 18 244 25 104 104 214 2)4- 794 794 92' 924 434 44V 144 164 1311 11' 600 94 115 174 45 144 5' 5'A 13 13' 9V 9VA 374 374- 144 144 254 25' .68 1.8 14 Based on more than 1,000 Issues; Aug. 31.

1973, equals 100 High Low Ctose Nat chge 297.06 295.56 29636 02) Amex trading figures AMEX COMPOSITE TRADING FIGURES AT AMEX CLOSE 16'. 11 Catena 1.28 8.9 9 16' 44AGnlwl I'A 74AmGvln 10.5 114 12 AHIIPr 2.01 11.1 11 30' 23 AHerll 1.01 4.3 11 124 44AHoltl 22 24' 17'AAHolttpf 1.95 1.9 894 42 AHomt 3.60 4.5 13 994 74 Amrlctl 540 5.1 10 114 49 AIMGr .40 .6 9 90 I' 167 II 4 25 147 104 4 214 1465 794 1110 931 4176 111 541 26 NY volume leaders 45 254 254 254 iz .90 3.5 .75 10 1.08 10J 10 1.72 4.1 14 1.60 11.9 I 71' iz taltitK 284 144CitlCpf 7414 IlltCalerp 10'A S4CedrFr S2'A 124Centelt IB1 11 CentEn 39 'A 164 Centex UnElec LlLCo PNC 2532 Advances, 314; osolnes. 260; unchanged. 300; total Issues 674; new 52-waok lagns, 8, lows, 13. i2' srencln stocks, 3,409,360 shares; volume, 114 104AMI .77 4.3 14 311 314- 14 451 214APretd .50 1.4 10 3157 334 .25 .9 17 264 514 10 44 APridpf 3.50 6.0 571 58'- 344 37, CenSoW 2.44 7J I 344 14'ACenHud 1.70 1J 7 164,164 4 II 164 wij wmab, eneree.

AMEX VOLUME BY EXCHANGE' AMEX, 8,420000 snares; UMuit JOAftftA. UlCn QDA AAA. Bu. Exxon ChBk pfC FllCtllc Schlmb GenEI 1.76 8.3 10 164 12VAAREH 2 00 11.9 9 6 I'AAmRlty .56 13.2 3 194 101 ASB .10 5 4 3 224 164ASBpf 1.11 10.2 Volume High Low Clote CM. I 44339 231 224 224 24515 13V 124 11 1 11685 44 414 43' 1455 464 454 454 4 I42l'7 9' 84 9 V1 314 33V 134 4 13364 324 31V 31 14 1205'.

414 411 41V 4 ll'il 19'A 314 394 10549 22 21 22 1 10M1 464 434 46'A 1 10159 294 29V 294 'A 9740 244 244 244 4 9602 26 25V 254 4 9602 91 944 954 1A 160.2. PhllMekirai, toiob; OncavwIL 2.W0; total AMEX oonv 3075 S44 554 56'. 174 104 10 10 394 42' 42 42 1241 114 114 13'A 408 284 28 28V 19M 114 11 ll's- 119 20V 204 204 447 214 21 21'A 54 324 324 32' 107 174 174 174 74 254 244 25 326 21V 204 21 147 174 17 17V- 1721 13'A 12' 33'A SOS 124 124 124 94 124 12 12 110 34 34 34 1725 30'A 294 30 4 504 504 504 poene, JW.OOU. 64 3'AAShlp 2J2 7.1 9 1.48 8.3 10 1.98 7.9 9 .60 2 9 16 2.20 12.8 I 23' 334 28'OtLaEI 18' l2'CeMPw 254 204CVIPS 25 94CntvT)l 204 444 33'AChmoln 1.7 13 714 41VAmStOT 144 174 44 51 59 754 164 14 Standard Poor's 4' 4'- 14' 144 174 174 4' 44 494 504 58 51' 25 25' 161 16' 134 134 754 754 404 41 44 51 ASIrpfA 4.31 7.5 Waste Zavre MCA AmExp Clllcrp OcclPel PWIMr 1.20 4.1 13 1911 344 23 1.00 3.0 I 100; 41 42 9 202 SI 20 15' 74ChamSp 154 114ChpSlln SAP 500-trsnsporMfcn, 1962 average equals others, 1941-43 average equals 10) 1876 equal! 100) .20 1.4 12 .031 3 74 20' 134AmWtr 14' I'AAmHoll 10'A 751ATr 544 29 ATrac 134' 103VATrun 633 1.3 SiPKXWan. IS 41 6 IVCharlC 40 194Chate 2.11 7.2 1 NY percentage leaders 3 1171 117 117 6.33 5.4 15 35' 35' 35'A- 14 424 414 424 l'A 1341 184 4' 34 4V 164 164 40' 244Ameron 1.12 32 13 224 7VAmetDp .10 .5 17 194 12 Ametkt .40 44 IS 114 9'AAmevSC 1.01 10.4 494 24 Amtac 16 844 57 Amoco 3.50 4.8 10 174 II' 134 134 101 104 464 464 724 73 164 11 304 31 212 IS 206 734 3591 14287 54'A 45 Chaiapt S.25 10.3 S3' 374Chtapf 4.264 10.1 12V.

24Chaut 14 224 11'ACtKltea .73 4.2 99 42V 254Chemed 1.73 5.5 11 40 20 ChmBnk 2.72 8.1 44 2'ACriBkB .74 14.0 12'A 7'ACHBkpfC .974 108 524 40 ChBkpf 4.894 10.9 51 i34CnBkof 4J2e 10.7 114 424 424- 1.00 23 17 331 334 44 44- 14 9 44' 45 5 94 45' 124 12'- 585 134 45 104 241 47 4191 74 2912 43' 05 124 316 24 14 74 15 214 1709 I' 1597 264 379 12 11 33 23 711 34V4AMP 19 lllAmpco 24' 44Amrc 14 64Amrep 30' 301AmSlh 30 2.4 .12 .5 37 9 80 40' 40'A 404- 74 74- 1 35 teiAChWett .14 i 27 U4 5 .0 9 1743 24'A 2St 26V. 14 382 184 184 164- 'A 244 244 I I 10 JO 1.2 61 154 7'A WACOM 24 24 295 10 94 10 ll'A 14MAIBF 1.00a 52 11 55 19V4 114 19 204 104MBIA .16 .9 1 7 16' 16'A 18'A- Vt 624 30 MCA .61 1.5 32 10381 444 434 46 11 I I 7 IVtMCorp 536 II 14 ll Vt, 294 4'AMCorpf 250 35.9 59 94 9H 94 19 14 MDCA 2.60a 17.5 I 365 16Vt 164 14V Vk 10'A 34MDC .20 5.5 75 3 4 3V1 34 21V. 17 MDU 1.42 74 11 79 184 184 184 9A 314 ME I 157 S'A 54 Vk I 104 9 MINn 1.05 11.1 2144 91 94 9'A 10'A 7V4MMT 1.23 12.1 1744 104 10 10' Vt'j 94 7'AMFM .76 7.9 172 94 911 94 10'A 10 MFTn 255 104 10 10 Vt I 104 7'AMGF 1.18 11.7 1211 104 10 10V4 Vt 104 91MFOn 1.20 11.9 Ill 10' 10 lOVt 21 14'AMGIPrp 140 12 II 126 194 114 194 4 19 544MGMUA 117 1 12A 124- A l'A 1'AMHIGp 9 14 14 144 15 45HMacmll 1.0 12 683 814 804 II 14V 4 Malavta 1.9 261 74 74 74 74 4'AManhNt S'A 54 54 Vt 19 94ManrCr .11 1.1 139 12 114 12 404 ltUfVtfrHan 221 11.1 3 1566 2941 294 294t VA 494 31'ArVMrHpf 4.17e 124 ,10 404 404 404- 47A 28 MfrHpf 4.30e 114 205 36'A 154 36V 14) 34 461 2 14 2 14 274 14'AvlMnvlpf 30 2514 254 25 59 394MAPCO 1.00 1.1 7 704 55'A 544 55 14 54 14Merc.de II 41 74 2'A 24 Vt 52t 42'AMarMVpl 3.62c 1.5 1 42'A 42' 42'A 37 'A 144Marlon .21 1.5 20 3607 194 114 114 10V I Marllrn 1.15 114 71 94 94 94 Vt 19 5 121 104 104 104- Vt 404 24 Marrlel 20 7 II 1611 214 274 274- VA 67 43UMrttlMC 2.40 42 14 175 554 S54 554 25 94 Mir hint 7 259 15'A 15 15'A- 'A ir S6'4 25 MarlM 1.10 27 9 SIS 404 40 404 35'A HUMatco .48 1.9 I 2454 25 244 3444- 42 34'AMaiCp 380 104 33 354 35'A 354 210 103'ArMttu 44a 2 27 109 1914 1924 19 154 6'AMatlel 4191 14 IV 141 44 104 7'A MauLOS 1.04a 112 14 57 94 9V4 944 1)4 6 Maxut 2269 74 7V 71- 'A 434 32'AMaxutpf 400 109 9 164 311 364 Vt 46'A 22'AMevDS 1.21 2.5 12 2S74 36V 36 36'- I 29 17 Maytaot .90 4.0 13 J655 23'A 2214 2244- Vt 284 18'AMcDrpf 2.20 9.0 23 24V 244 2411 'A 274 13 McDerl 1.80 8.1 3125 194k 194 194 1 64 lHMcDrlwl 23 21 24 211 44 94 S'AMcDId 3.0 11 17 64 64 64 Vt 5744 214McDnl .56 1.2 14 5313 4544 45 451 Vt 77' 54IAMcDnO 2.56 4.0 455 644 634 64 94V4 43 McGrH 1.84 2.7 19 1954 47V 66V 67V4 Ik 264 23'AMcKet 1.44 4.1 IS 922 14'A 314 334 414 21 Meed .76 14 10 2922 424 414 4144- 44 354 19VMatrxt .21 .9 19 64 10'A 10 30 vi 214 14 Madltrt 1.92 104 11 12 1114 IB 18' V4 10)4 64 Madlrn 1.20 1.5 12 299 784 774 76'. 424 2246Meon 1.40 5.0 197 28'A 28 28V4 Vk 284 2S4Mallonpf 2.60 104 14 26 264 26 'A 77 44'AMelvlll 2.10 21 11 495 474 67'A 674 Vt 511 304MercSI .80 2.0 11 417 394 39 3914 'A 71' a Merckt 1.48 2.6 21 6379 564 56 'A 564 Vt 10'A 4VMercSL 5.0 160 40 8 8 I Vt 404 23 Merdlb .64 2.1 14 128 304 30 30' V4 404 19'AMerLvn 1.00 3.9 9 1464 26 25 254- 44 17 OVtMetaLP 2.00 15.4 29 857 134 13 13 144 9 MetLPpf 1.50 12.5 2715 12'A 114 12 14 1 MeteOf 19.7 909 14 IV 144 45V. 32 MetaR 1.24a 3.5 37 2 351 35'A 3511 Vk 2'A 1 Matab 394 2V4 2 2 944 Meilek 10 5 44 44 64 87V 70 MIEpfF 1.12 10.0 HO 61 81 81 l'A 15 71 MIEpfl 8.12 10.1 133 80'A SO'A 80'.

144 87 7044MIEPIH 8.32 10.1 130 82 82 82 114 7 MetrFn 3.9 I 270 I1V4 11V 111 14'A 3 MexFd 2.1 93 44 44 44 Vt 40 36VMCGCn 3.15 1.3 9 519 374 37V 374 44 26'A 24 MCGCpf 2.05 8.4 249 71 24'A 2414 3111 1744MchER 1.52 4.7 17 ISB u33'A 104 32' 14 I 34Mlcklbv .06 1.4 4 21 411 44 44- Vt 141 744MldSUI I 2329 134 I1V4 1344 Vt 164 IVtMdwAk- 18 1494 14 13 13V4- 44 20 IS MWE 1.54 21 10 139 194 19'A 19' Vt 46'A 27V4Mllllpre 24 1.0 19 429 34V4 34'A 34' Vt 16 IVAMIIInR .44 3.2 14 6 134 114 134 831 45 MMM 2.12 3.5 13 3272 414 604 4IV4- 44 26'A 19'AMInnPL 1.72 7.1 11 409 244 244 244- 'A 4'A 2 Mitel 1 1009 24 24 24 Vk 51 32 Mobil 240 54 10 9470 474 47V4 424- Vt 36Vt 12'AMohtcl .191 17 16 334 33 33 794 38'AMonCe 12 201 49'A 41 41'- 1 67 44 MonCepf 5.00 102 2 49 49 49 24'A U4Monrch .10 4.7 59 2 17 17 17 100' 57 Monten 100 1.5 11 1706 17 651 8544 7A 29VMonPw 2.68 7.5 11 569 36 35'A 354 4 18'A 744Monted .1 25 124 124 124 214 17'AMonSI 1.80a 9.9 40 18V 18'A 18'A- Vt 84 5V1MONY .72 B.9 13 45 B4 8V4 BV4 1 264 .80 34 13 342 22'A 22V4 22'. Vt 18' 27 Morgan 1.50 4.0 7 2387 374 364 374 80 7.5 4 67 664 6644 94 34MorgGr 32 74 7V 7'A- 1344 B'AMorKeg .20 2.2 20 31 84 84 844- Vt 294 144MorgnP 10 22 17'A 17 17'A 'A 854 3S'AMorgSI 1.00 12 I 683 78'A 774 774- It 54 2914MorKnd 1.48 3.8 94 194 39 39'A- Vt 19A 14 MlgRly 1.94a 10.6 10 114 194 16' 18' Vt 544 31 Morion .84 2.2 11 415 38' 374 374- 44 134 7Mo! 1.22 107 67 114 11' 114 'A 74 35 Molorla .64 1 4 13 1668 42 A 404 41V- IVt 15V UWMunfrd .111 ..57 70 I5V4 154 154- Vt 8' 24Muntne 103 14 3 3 4 374 204MurpO 1.00 3.3 411 314 3011 3044- 44 164 13 MulOm 124 94 18 14'A 14 14'A 64 2 MyerL S3 34 34 34- Vt 144 74Mvlen 14 741 104 10'A 104- 4 .56 1.0 9 2.60 59 II 11 5.00 4.9 744 144Cnipk 584 12 CMvrn 144'A 111 ChWUw 77 41 ChlMlpf UPS Name High Low Lett Ch. Pet. 1 McDrmlnl wt A 2' 21 4 17.6 2 Beverly 64 6 64 4 12.S 1 vIPSNH 1.250IF 7'A 64 7'A 4 11.5 4 EmryAF 5 44 44 1 5 HarcrlBrJ 111 104 111 1 9.5 6 vIPSNH 3.06ptE I 74 I 4 8.5 7 Kufllman 114 104 114 4 1.3 SOrangeCo 94 9 94 4 7.1 9 Tultex 10 91 944 1.8 lOvlManvlne 2 14 2 4 6.7 DOWNS Name Hlgn Low' Latt Ctw. Pet.

1 SoumrkCp 2' 21 24-4 15.0 2 Soumrk pfH 64 6 6-44 n.i 3 UnStkydt 54 5' 5' 6.7 4 OalaDetlon 8' 74 74 7.5 5 SlgnalAprl 44 44 4 7J 6 RB Ind 12' ll'A 114 4 7.1 7 GenRad 74 7'A 7'A Vi 6.5 8 Soumrk adl pf 9'A 9 94 4.5 9 vlWUCoNA pf 4 14 34 1 6.1 10 NwAmSnoe 21 2V 21 5.6 25' 25'- 14 114 114- Ui 111 34Anacmp 33 19Anadrk 20' 14 Analog 294 114AnchGI 324 ll'AAnoellc 834 12 dll'A 11' 384 144CniPeci 200 32V 224 32' 17 7 14 .72 3 3 12 1.52 14.1 40 .72 2J 14 14 Jit IJ 21 ill 2 4 24 52 10' 10 10' 11 54ChkFuH 28 104CnrltCr 74 24Chrltln 13 94AngIRI 39 254Anhut 174 64Anlhem 14 5336 31 2 114 73 154 376 274 467 7 304 304 114 114 154 154- 274 27V 44 7 24 24 7307. 444 434 4 144 I6S'A 166 1 77 72 72 2 334 334 134 155 94 9'A 9'- 402 22'A 214 1 8 44 64 64 4134 33' 234 23' 20 31V 31 31'A 893 574 54' 574 707 64 64 6'A 250 4 3' 34- 44 324 314 32' 133 31 304 31 1 931 264 26' 264 1)00 18V StV 881 110 714 714 714- 1200 91 91 91 High Low Ctose choa. 400 Indus. 306T0 303 68 304.72 0T0 20 trans. 207.16 204 32 206.59 0.18 40 UWS.

109.92 109.07 109.31 0.05 40 an. 25.71 25.48 25 70 0.24 500 slto. 266.96 264 .93 265.87 0.28 lOOstks 25336 251337 25145 The witsNre Associates' 5,000 Equity Index, the market value of 5.000 NYSE, Amarican and OTC hsuee, was 82,646.065 bttaon Wednesday, up (3.496 baton or up 0.13 percent from Tuesday. A year ago the Index was S30S3OI3 baton Dow Jones closing bond averages i8K5 S3 iff Over-the-counter NASD AUTOMATED QUOTATION AVERAGES Baaed on 2,100 Issues Feb. 1971, equals 100) Close Net chge.

Composite 377.96 063 379.07 0 45 Banks 453.48 1.62 Insurances 426.90 0.76 Other 464.08 086 Transportation. 375.06 1.28 Utilities 447.14) 8.31 NMS 163 42 0.31 NMS Industrials 146.49 0.15 NASDAQ 100 344.19 0.32 Total sales, 117,818,400 Gold quotations 171 74Anlhony 2.8 I 29 20V1AOOCP 1.21 4.7 10 11' 64ApaCIW .28 4.0 74 24AocPul .25 10.5 83 44 ADPwDf 7.40 9.8 45 194Chrytlr 1.00 43 33'A 25 Chrvipf 3.37 7S 494 S04Chubb 2.16 3.1 7 10'A 5 Church 3D 1.1 33 74 34Chvron .14 1.4 12 14 39 Cllcorp 2.40 7.4 14 1750 21 ISO 75' 75' 751 11 274 2S4ApPwpf 2.65 9.9 36 17'ADDIBK 7 264 364 264 55 334 324 324- 4 7 331 134 13V 134 4320 194 II' 184 122 314 304 3 4 1 NY trading figures NYSE ODD LOT TRANSACTIONS; For Sept. 6, 1988: Purchases, 412,587 snares; aak, 515,970 stwes, Induing 11,051 eharel soldshott NYSE lame btocke traded Hradnaadav. arc Tuaarlm 04M 1630 30' 294 29'- 4 1.12 3 .4 13 3.24 14 12 9.30 10.5 7.44 10.4 9.52 10.5 .72 3J 10 .28 11 12 .12 3 15 14 324 194ClnnB4t 29 234ClnGE 974 84'ACInGpf 77 4 45'AChiGpI 97 85VClnGpf 324 14 ClnMO 154 74Clne0d 144 7 CkxIeK 384 17 grCty 344 17VClrcutl 30Vi 154CllicrM 741 474 224 21" 22' 811 104 10'A 104 10 .5 9 .10 2.5 .92 3.1 5 1.08 5.7 18 3.00 1A 31 3.10 1.1 4.50 10.9 1.00 2.9 10 204 l'ApplM 274 171ArchDn 384 17 ArcoCh 39 144Arlslec 244 154Arkla 52 34'Arklap 144 71Armco 25' 1S'Armcp 46 374Armcrt 444 271ArmWI 47 13 Armle 124 44ArowE 2 404 5707 10'A 5 234 19 411 604 351 Total a) baaed on trades of 10,000 aharea or more. 114 18'- I 404 404- i 94 9'- 234 2344- 1 41 41! 1 341 344 444 444- 8 8 144 164- 1240 921 341 9740 54 12 13'A 124 13'A 354 35V 35' 304 30 30' 244 244 24' 64V 63A 63'- 714 71' 714- 1.48 5.9 4 80' 42'ACIIcopf 6.004 9.4 1.0 IS 2210 461 .48 NYSE COMPOSITE TRADING FIGURES AT NYSE CLOSE; Advances.

625; declines. 642; uncriamed. 489; total Issues 1.956; new 52-week ragtis, lows, 12 NYSE COMPOSITE SALES' Tn 1(H am- MfvmnffV to i 200 867 100 73 CllcppfA7.00e 1.9 54 UVCHvBcp 1.12 2.7 I 20 414 414 414- 17 211 12 ArowEDf 1.94 1U 55 14 14 14 l'A 1 Clablr .041 26 54 803 223 a 60 67O00O; 10 noon, 80,120.000: to 1 pm, 1010.0001 to i pm, 1 1 to 3 p.m., 136.120,000; (obi. 164,166,0907 414 11 Arlra 33' 144Arvln .41 34' IS Atarco .80 2 9 28 3.4 3 23' 23' 234- 334 23V 23' 231 214 234 11 dlOV 10V- 364 354 354 64 I 4-' .10 IS I17 VJ 4 121 590 IIS 79 19 8' 24ClalrSt 354 17ACIark 13'A 7 ClavHm 9 44CHfflG10 34 74avClf NYSE volume of srJvancan stocks, 67,813,050 stares; volume 44 4 4 214 2I'A 284 104 104 104 7' 7 7' 25 24' 24V, 214 21V, 214- Wsdnesdev's oatd nricee Fin rlnaara rav 01 oecaning saxu, ou.ue,oaj snare. NYSE VOLUME BY EXCHANGE: NYSE 130590 000 ounce): Lotv don afternoon fixing, 1427.25.

ofl (1 Pane, al Ing. (4272S, ofl 1120, Pane, 11 64 2.00 1.04 Pacific, Midwest, 10,22100: NASD, 4,044 980, Bolton, 1702 49 5 64 14 731 22' 144ClvClpf 33 4 331Clorox 234 9 ClubMd 9.3 3.4 1 1.4 16 1)4 104AiCoaln 37 4 33'AUiOII 1.00 2J 11 104 34AlaPc 11 5 AlalSot .404 6.3 I 254 9'AAIhkma 1.60 7.2 21 194AIIGa 1.74 4.4 10 351 284AIIEfirg 2.74 1.4 9 974 5l4AIIRIcn 4.00 5.0 10 ru.rr ui, ar.uo; afternoon fbdng, Frankfurt, dosed, 1427.64, off SO 42; Zurich, let) 2736, off (1.00; New York Handy 8 Herman), .20 z.zw jw. uncinnati, tinaoeipnia, otner, 185.700; total NYSE ojmpcwa). 164,166,080. anetrooon bid, $427 142725, ofl 1Jft 64 64 1 22'A 224 264 26V 324 33 0 1 22' 26' 33'A 804 1060 314 104 304- 37 144 14 14'A 641 114 114 114 29 64 44 44 275 16 154 16 1629 344 344 344 7101 .40 1.4 38 II .40 3.S 4 .40 1.3 15 I 191' 1911 191V- 3' 1.5 2.80 228' 155'AAtlRCPT 134 44Coachm 84 34Cttam 22 124CoatlSL 38' 21 Coatlal 50' 29 CocaCI 20V, 10'ACocaCE 35 39' 39 39 1.20 2.9 16 8254 414 414 414 125 20 3.5 Jl ,4 19 2065 .05 13'A 124 13' 2 14 14 718 11' 211 344 52-week 1567 1.7 17 44 4V- 11' 344 344- 344 344- 44 44 PE Sam YM Dalle Hot High 9 36H 344 364- 10' 1'AvlColsc 43' 24'AColamn SI4 28 CMoPal 1.20 11 S3 23V.

AllaiCP 14 3 AudVd 21 104Augal 374 10 Auilml 524 32iAuloDI 74 4VAvalon 214 144AVMC0 374 15'Avarv Hlgn Lew Stock Dnr 1.5 16 3644 35' 14 4' 1.48 3.1 41 .40 .60 .52 .34 .48 .50 1268 444 441 444 ISO 57V4 S7'A 57'A 59 5l4ColnPpf 4.25 7.4 1.4 12 89 23 4 23 234 453 214 214 20' .16 1.0 14 2.3 21 84 4'A HQHIt .1 39 64 64 64 Vt 244 17'AHRE 1.80 72 18 101 U244 244 244 44 64 3 Hadson 19 1693 54 54 S'A 104 2'AHallFB 49 4 34 4 41 20V4Halbtn 1.00 3.7 25 4617 264 254 264 4 21'A 134Halwod 1.12 7.4 8 88 15'A IS 15'A- 1 194 11'AHancFeb .40 2.4 II 21 164 164 164- 'A 16 1211 Han JS 1.47a 94 38 154 15'A 154 'A 234 16'AHanJI 144a 9.1 10 20V 20'A 20'A- 44 344 13V4Hendlm .72 23 13 156 314 311 314 261 13'AHendH 46 3.9 34 70 174 164 17 'A 334 17 Hanna .60 2 0 7 124 30 30 30 Vt 36 24VHannapf 2.12 6.5 10 32V 32V 32'A 54'A 27'AHanfrd .44 1.5 15 3 4 41 4 154 9 Hanion 4.7 I 2492 124 124 12' 14 14AHansnwt 174 24 2'A 2A 1244 7 2002 11V 104 111 1 ll'A 544 HarBJPf 1.621 15.2 722 104 104 104- Vt 28' 164Harlnd .58 2.9 IS 623 204 194 20Vt Vt 29' 9'AHarlev 8 88 254 25' 2514 174 64Harhnan 11 139 16V4 154 16 294 BVIHarnlth .20 1.1 24 630 184 184 114- Vt 404 22 Harrll .81 3.3 11 500 27'. 264 264- Vt 374 23'AHarico 1.12 3.4 12 130 32 4 32'A 324 Vt 33V. 11'AHartmx 1.10 4.4 13 241 25'A 25' 25V. 194 llVAHallSa 1 56 9.1 II 10 154 154 154 Vt 334 22'AHawEI 1.92 64 12 251 29 214 29 14, 91 6UHIIRhb 1.12 12.4 11 174 9 14 9 Vt 28'A 214HlthCP 2.59a 94 15 130 27 244 264 Va 44 'VnvlHeckt 301 44 44- Vt 2I'A 10 HeclaM .05 2 II 269 144 14'A 144 14 27'A 124Htlg ,36 2.0 12 110 11V 174 174- 4 504 33'Helm 1.24 2.7 15 7937 4514 44'A 4S'A 44 42'A 20UHelneC 20 4 12 112 37 'A 371 37'. 2IVt 171HelmP .40 14 21 499 22 21 A 214- V4 14V 74Helvel 184 94 94 94 4 72'A 40 Hercutt 1.97 4 2 3 1755 44 4S'A 454 Vt 374 2044Hrthev .70 2.9 14 2002 244 24 24'A- 4 734 39'AHewlPk 24 .7 15 1904 474 474 47V4- 44 39V4 204Hexcelt 44 12 11 103 35 34'A 35 1 19 .44 2.4 22 29 114 114 114 104 9'A Hilncon ,1.20 12.2 260 9'A 94 94 104 9'AHIYIdn 1.17 122 286 94 9t 9'A- Vt 10' SVAHIYdPIn 1.11 12.0 71 9'A 9V4 9'A Vk 154 19'AHIllnbd .40 14 16 597 291 214 294 124 S'AHIIIDep 11 820 8 7 4 8 Vt 5014 27'AHIIIcmi 1.00 22 IS 520 41 44A 444- 4 54'A 23 Hlmont 1.20 3.1 7 225 3644 364 364 Vk 152'A 70 Hllachl .5 34 325 1254 1244 12SV4 14 37 17 Holleyn 6 1027 25 21' 24'A- 424 244HollvFa 122 2 2 23 377 404 40'A 401 Vt 294 124HmeDt .12 .5 20 2222 26 25V4 254 4k 334 114HmFSD .20 I 401 244 24'A 244 4 114 lOVAHmeGp 20 1.7 4 271 114 114 ll'A 23'A 19 Hmlntpf 1.95 14.0 59 214 214 21V- Vt 30 94HmoSL I 134 114 104 111- Vt 24 12V4Hmtlkl 20 1.4 9 1244 144 14 141 Vt 9 44HmtldF .25 5.1 4 14 44 44 44 9 44HmFB .15 32 4 10 4'A 041 4'A- Vt 1174 71 Honda .864 .5 31 284 1574 156 1571 IV 851 49 Honwell 2.10 3.5 II 3400 594 584 S9' 1 184 7 HoprSol I 7'A 7'A 7'A 694 51 HnnBn 140 22 12 61 491 194 694 44 2 Hprlion 1 2'A 2'A 2'A- It 7'A 1 HriHtl 20 15 24 2'A 2'A 47 234HCA .72 2.0 11 1114 354 15 354 21 ll'lHolllny 2.00 15.7 22 475 13 124 124 I 42V 20UHougM .42 1 4 23 197 35V4 IS 35 Vt 20 10'AHOuFeb 41 27 11 401 18 17' 17'A- 4 60 32V4HOUHM 214 3.8 9 1151 56Vt 554 554- V4 129 75 HolntPf 2.37 1.9 3 125 125 125 2 118' 83'AHolntpf 6.25 5.4 5 115'A 115 115VA 146 34'A 26'AHoulnd 2.96 10.2 I 3135 29'A 29 29' 14 IV 14HOUOR .16 11.6 32 IV 14 14 14A I HowlCp .28 3.2 26 2 9 8 4 8' 194 104HuHvi .32 22 13 42 144 14'A 144 'A 194 131HughSl 22 1.9 9 2 164 164 164- Vt 284 16' Human .92 3.6 11 2845 244 214 24 4 284 64HunfMI 24 1.3 20 57 264 26lt 26'A 16 22 Hvdral 1.44 54 13 7 24'A 21 26'A i 20'A 1044IBPn 40 4.4 14 243 134 134 134 44 41'.

224ICind .94 24 IS 2113 3SV4 344 344- Vt 144 I ICM 1264 132 31 1014 10'A 10'A 13'A 54ICNPII 945 6' 6V4 64- Vt 35 2.02 1.4 9 .85 244 234 244 4 43' 22VIUCFn 42e 1.5 11 1446 41V 404 41 Vt 16 14V4INAIn 148e 10.1 4 164 164 164 254 17'AIPTImtl 2.77a 120 9 75 224 224 224- V4 19 12'AIRT 1.40 7.8 13 210 184 IS 16 4 15 4144ITTCP 1.25 2.5 1126 494 414 494 Vk 104' 79 ITTpfK 400 4.1 16 84 ll'A 14 144 24'A 19 IdanoP 140 1.0 22 514 224 224 224 4 114 IHIdaalB 224 2V 24 24 27 11'AIIIPowr 2.64 14.0 I 772 19 114 11(4 Vk 23 19 llPowpf 2.1 10.7 1200 20 ll'A 20 41 30 llPowpf 3.71 10.9 1240 344 344 3444 'A 42 21 llPowpf 3.094 9.9 206 314 ll'A 31'. 'A 44'A 37 llPowpf 4.47 11.0 160 40V 40'A 401A l'A 16 25'. ITW .41 1.4 14 721 334 314 334 23 11 ImoDIt 22 2.0 11 504 164 164 164 10814 66'AlmpCn 4.20e 4.0 7 896 704 694 694 Vt 154 7 ICA 40 52 4 82 ll1 ll'A ll'A- 15'A 124INC0 40 24 I 4386 29'A 264 284- Vt 114 10 Indian 25 10'A 10 10'A 774 614lndlMpf 7.08 102 HO 681 MV 61' 14 25 UVAInalMpf 215 10.1 I 214 2IVA 21'A- 4 244 19'AlndlMpf 2 25 10.1 2214 22'A 22'A- 4 314 234(lndlEn 222 7.7 I 10 30 294 30 4k 4544 22V4lngerRd 1.04 24 11 1326 174 16'A 164- 4 40V 17 InldSII 1.00 2.7 I 2128 17V 364 37A- 4 574 45 InldSIPf 4.75 1.6 91 554 5514 55'- 'A 701 43 InldSlpf 3.62 55 10 66 451 65'- IV 114 14 Intllco 1.00 22 1226 314 ll'A 314 94 34lnuRl 21 280 64 6'A 6'A- Vt 94 4'lnlegre -196 41 54 54 54- Vt '4i. 4lnlegpf .04 9.1 IS ''14 ''11 ''14 31 144lntgRtc I 5 16 16 16 44 36ilntgRpl 4.87a 12.7 2 38' 38'A 38'A 44V 30 InlgRpf 4.25 13.0 24 324 124 324 'A 5'A 24lnllpg 21 234 3'A 3 3Vt- Vt 144 64lnlRFn 24 67 94 91 9'A- 'A 224 17VllcpSe 210 9.9 49 214 214 211- 'A 734 29'A Marco 1.72 2.4 19 7385 724 714 7144- 44 55 34 Intrlke 1.50 3.6 9 48 414 41 414 21V 15'AlntAki 41 3.1 9 25 264 264 264- 4 1624 100 IBM 4.40 1.9 13 9195 113'A 1114 1114- IV 51 37'AlntFlav 1.60 3.4 14 414 47'A 46V 46'A- 51 21 InlrWM 1.00 22 14 1110 454 44 44'A- 11 4114 39 intMnpf 4.00 14 1 464 444 464 4 47 4t'AlntMpfA 3.75 1.4 IS 514 514 584- 4 67'A 41'AlnlMplB 1.2S S3 2 61 'A 4I'A 4 394 22V4lnlMult 1.11 3.1 14 12 31 304 304- 544 27 InlPap 120 2.9 9 3167 454 444 454- 4 121 202 S'A 5 5'A- 4 144 544 34 l'A )'A- 4 42'A 22UlntpbO 40 2.4 IS 144 ll'A 334 33 A 344 194lnlllPw 1.96 90 13 40 214 21V 214 'A 41V 334kwllG 1 11 1.7 9 170 37 164 364 22 15'AIOweRt 1.66 10.1 10 407 164 16' 16'A 4 214 19Vlpalco 144 7.2 9 170 23 A 224 224- 164 I IpcoCp 26 2.9 574 13' 12 I2V4- 79 174lrvBnk 242 3.6 9 1496 674 67V4 6714- 1044 6'Altalyn 29e 3.7 2 74 74 74- 4 JK 244 12 JPInd II 64 15V 15'A 15V4 V4 30'A 1144JWP1 13 143 25'A 25 25V4 V4 174 644JackpOt 24b 1.7 16 44 141 134 14 34V 18'AJRfver .41 1.1 11 2156 264 26'A 264 44 S5 3.37 7.7 5 44'A 414 44 52 29'AJRvrpf ISO 7.7 I 454 45 45V4 13V S4Jamtwy .01 619 10 94 94- 4 404 3 JetfPt 1.21 14 16 1011 15'A 14 4 35' Vt 134 5 Jeeton II 151 121 124 12' 23'A 19'AJerCpf 2.18 10.1 27 214 214 214 99' 55 JohnJn 2.00 2.4 11 4313 84V 84 144 14 144 20VJohnCn 1.10 34 11 779 32'A 314 324 Vt 24V l24J0ttnlnd 1 4 17 17 17 4 114 44JhnCRt .70 1.9111 194 IVt 74 74- 4 i14 'HjnCRwl 5 4 V14 'A 4114 17UJorgen 1.00 1.7 24 IS 27 27 374 2114 lSHJOllan .56 13 7 156 17 164 164 19V 8'IKDI 24 20 12 170 17 164 164 Vk 264 13'AKLAA .750 4.4 4 357 17'A 164 17 43'A 1.32 3.9 10 2714 144 334 334 19lt lllAKNEng 1.00 41 6 73 164 164 16'- V4 314 74Keltrtc .151 7 222 181 ll'A 114 V4 4 l'AKeneb 176 24 2V4 2'A Vt 30 31 KCtyPL 2.44 8 2 9 1394 29V 291 294 45 39 KCPLpf 4.35 10 .1 130 43 43 43 24 20 KCPLpf 2.20 9.9 22'A 224 22'A- 4 7944 344KCSOU 1.08 2.9 11 6 17 17 37 -4 22' 16 KanGE 1.41 7.9 11 731 19 114- 164- Vt 27 20 Ken.PL 1.72 72 10 473 234 231 2'A 214 104Kalvln 11 56 164 16V4 16'A 134 74KeufBH 20 3.1 6 12 94 94 94- Vt 17V 9 KaulBd 22 24 7 ISO 114 114 114- Vt 21'A 174IKaulpf 1.50 7.5 7 20 20 20 114 7VKavJwt .40 2.5 14 11 16 16 16 Vt 65' 374Kelloeg 1.52 2.6 17 2260 59 56' 514 4 374 15 Kellwd .72 2.1 10 450 264 254 264 44 124 lIHKmpHIn 1.34 114 255 124 114 12 10'A 10 KmpIGn 1151 10'A 10 104 Vt 40' 20 Kenmt 1.08 1.5 11 1420 ll'A 304 31 1 204 15 KvUIII 1.34 7.4 11 408 111 174 114 4 15'A 84KerrGI .44 4.7 94 1 94 94 94- Vt 1 46 391KerrUC 1 10 2.9 20 1386 39 374 14 1 294 ll4Kevep 120 57 9 108 11 204 21 1 214 l04KevtCo 1 104 104 104 24 l2V4Kevlnt .54 2.9 19 452 194 194 194- 4 64'A 394KlmDCI 140 34 13 1884 58 574 58 Vt 29' 11 KneWk) 634 22'A 214 22 4 ll'A 44KBAutt 1.72S 15.5 323 114 114 114- Vt 58,1 13'AKngllR 1.12 24 14 174 40 291 39'- VI 1 21 114Knogo .30 22 56 11 141 134 134- Vt 264 20'AKogar 260 94 13 122 244 26V 264- 4 194 .32 2.2 17 37 144 144 14V- It 1 lilt 264Kopert 1.0394 142 59' S9Vt 59Vt- 44 I 894 4014Koree 4, lie 6.6 167 634 624 43 1 594 38 Kraft 2.04 3.5 1 1672 S74 574 5746 I 38'A 214Krpger 1.11 1.1 11 2430 3644 16'A 16V4- It 141 SUKuhlm 71 114 104 114 It 984 MVIKvocer 1.1 1 834 I3V4 114 1 21' lOtlKylor .51 2.1 11 14 194 1914 194 44 .074 .7 3.5 14 764 201 194 20 16 15' 154 10 94 94 94 94 94- 344 314 34 39V lllAvnal 354 19'Avon 4.2 70 4057 24 23' 234 1.00 1157 190 247 512 3365 262 234 24 24 10 94C0IIHin 94 7V.COIMU 53V. 264CGat 164 64CMPICI 114 SVAColumS 114 5VColSvpf 79 26 CSPpf 24' 724Avonpf 2.00 -35' 14 Avdln 11 22 22V 22V .79 1.2 2.80 19 14 ji i'i 145 124 104 94 10 84 8' 84 64 14 14 I9'A 14'ADIaSO 2.80 17 74DShRM .40 28 24ADShRpf 2.00 12V, 4VDlanaCp .30 524 31'Dlabold 1.30 45' 194DlgtlCm 199' 914Digllal 244 124DlmeNY 80 41ADItnev .40 29' 214DEI 1.52 6' 'Dlvrtln 47'A 364DomRt 3.08 16'A 84Domlar .50 254 11 Donaklt 38 43 25'ADonlley .78 1 140 274 274 274- 1174 111 CSPprn 1525 13.7 1200 111V 111V 111'- 1 422 124 32' 124 550 204 194 20' 454 224CmbEn 1.00 2.1 20 36' 12 Comdli .24 1.2 39 12 1558 234 23' 234 344 17 CmcCrd .21 31' llViCmMllt .44 134 4V4Comdr4 1.7 10 270 254 25'A 25'A 8 324 114 114 114- 774 43oover 1631 30' 294 29'- 11.4525 368 IS'4 2.8 95 864 144 7.9 69 254 SI 71 24 6 14 12 80 364 I 1511 22 7657 911 5 660 154 17 4500 434 59 12 50 26V 37 44 72 9 1796 424 734 10'A 2.0 12 135 19 2.3 12 465 344 13 15 192 59V 3.2 9 4484 174 1.9 14 1310 35 4 2.5 I 36 16 27 111 154 2.4 IS 1772 294 1.9 11 3503 27 7.8 395 10 8.4 76 114 4.6 9 3075 834 6.4 1 414 1.6 12 524 1.9 1415 14 6.7 10 542 444 9.1 12590 16 94 12000 11 SO 54 1.5 20 4687 504 7.7 11 1060 U154 5 30' 30' 30V 35 1911 181 1V' 3 00 10.0 I 1.42 4.7 1.90 9.9 2.00 10.0 Ill 10.7 2 87 10.8 Nat Lew data owe 15 15V4 4 114 14'A 44 24' 254 4 54 54- 34' 36V 204 214 4 914 92'A- 4' 144 15V 624 624- 4 254 254- 4 34 34- 4 42V 424 10 101 114 184 344 341- 584 594 4 S6V 864 1' 144 35 4 154 154- 154 154- 284 284- 264 27 94 10 114 11V- 1 614 814- 4 411 41'A- 524 524 Vi; 8 I' 44 44'A- 834 I'.

81 It 1 54 54 49V 504 4 154 15' 204 204- 194 19'- 1 194 194- 4 20 20 4 214 234 4 204 20V 20 194 30 11 324 224CmE 324 334CWEM 30'A 14'ACvEpr 21V. 17'ACwEpr 85'A 75 CwEpf 374 35'ACwEpf 73'A 43 CwEpr 324 25'AComES 1100 78' 781 7B'A 364 26' 264 48 7.74 10.6 13500 614 684 684 IV 2.80 9.2 9 82 304 30A 304 1094 S94DowCh 2.80 51'A 264DowJnt .61 194 10 Downey 214 84Dravo 354 174Dretr .70 35 16 Drevfut .52 10' 74DryS1rn .71 12 10'ADrvSIGn .96 124 75 duPonl 3.80 47 39'AduPnlpf 3.50 60'A SOVAduPnlpf 4.50 94 7 DuffPh .72 SO'A 40DukeP 2.96 TO', 79'ADukept 120 89A 77 DukeDf 7.80 8'A IVaCmwMt 1.05 24.0 334 22 Comtat 1.32 50 90 4'A 4'A 44 7254 264 26'A 26'A- 1.6 16 1663 23'A 32' 33' 4 6204 524 50' 504 1' 10 4.S 10 II 13 II .4 17 510 84 84 8' 1148 35 35 822 154 154 151 536 45V. 444 45'A 30'A 19 CPSVCl 78V 34 Compaq 14' 5tCmnCre 17' 15'CmpAtc 27' 71CmpFcl 71 38 CompSc 16' 9'ACmoTlk 10' 8'AComitkn 38 204ConAgr i'A DukeRn PADunBrd 1.74 12' 12'A 21 124 1009 94 2 2 16 S72 31A 110 204 101 21 214 107 I6O0 194 52. weak PI tens Net Hleti Law Stack Dry YM Katie Hoi High Ltw dot chge 224 17'AFedRlty 1.32 6.1 47 84 21 204 21 '4 234 14'AFdSgnl .80 4.0 11 97 20'A 20 20' Va 404 17VFarro .72 2.1 II 136 314 334 44 294 13'AFHtcnt 41 2.9 207 234 23 231 Vt 17A 74Flltrlk .44 52 13 10 14 81 11 224 114FlnNwt IJ5a 9.9 20 134 1)V4 134 4 IV 34FnSBar .10 2.5 31 44 4 4 114 94FlneHn 2.25 15.5 152 14 14 14' 4 14'A 10VFlnvttn .12 17 45 134 134 114 384 21'FlreFd SO 14 11 527 124 324 324 4 304 174FIBkSy 1.64 74 I 444 21'A 204 214 4 47 20'AFBotln 1.00 2.3 12 411 441 434 44 94 644FBOIIF .90 10.4 119 14 14 14 12V4 104FBotStn 33a 2.9 57 114 114 114 Va 131 4'AFCepHd 5 546 44 6Vt I'A Vk 27 16 FCHdpf 2.06 9.0 108 23 224 224 35'. 164FHCMC 1.50 4.5 9 13702 334 33 334 44 56 404FIChlpf 3.75 44 12 55 SS 55 1 254 21 FCIvBn 71 23' 23V 23'A- 4 14'A 8'AFICItv 19 104 10'A 10'A- 1 40'A 33 FFB 2.00 5.1 24 1079 39'A 384 39A 4 35 21 FFBpfB 215 6.5 14 324 124 324 1 75 62'AFFBpfC 4.00 5.5 21 724 724 724 l'A 4'AFFInFd .18 2.4 133 74 74 74 Vk 60V 15 Flnlile 2.92 5.6 750 52 51'A 52 44 4 lAFInilA 1581 Vit di 111 39V 14 FllmpfB 551 37V.

37V. It 194 IVAFtMlll 24 1.5 10 993 17 164 16'A- Vk 121 71FllPa 12 695 U12V 12 124 4 25 16'AFllUC .88 3.9 8 508 224 224 224 4k 254 16 FUnRI 1.50 8.2 II 602 164 ll'A 184 144 21'AFtVaBk 1.12 4 5 9 139 2444 24'A 244 1 414 10'FWectl 126 3.5 10 442 194 39'A 394 V4 104 174FIWIIC 1.00 14 5 225 26'A 26'A 26'A 174 ll'AFHFedl I 75 174 I7'A 174 4t 174 64Fltchb 63 12 114 114- 274 17 FIlNort 1.17 4.5 11 191 21 254 254 Vt 214 11 FlealEn 44 2.9 10 290 22V 214 22 404 22 Flemng 1.00 12 II 519 )11A Ml 11 Vt 29 164FlghlSl .14 4 11 1107 25 244 244 9V4 24FloalPI 51 l'A IVt 34 Vt 73V 39'AFIaEC 2 20 60 60 40 374 294FlaPrg 2.48 72 9 707 344 34Vt 344 4 494 11'AFIaSII 1.00 22 14 10 454 454 45VA Vt 46 30 454 454 454- Vt 81 24FlwGen 10 49 44 64 44- Vt 22 IS Flowers 41 27 IS 555 114 174 11 4 214 11 Fluor 11 1102 21'A 204 2014- 4 19A 54Foodmk 13 1113 114 114 114 32 191FrleCl 1.20 4.1 13 25 25'A 244 244- Vt 74 34FthlllG .20 2.6 I 213 74 74 74 54V 30 FordMs 2.40 4.1 5 7431 51 504 504- 'A 154 4'A Formes 6 129 IS 144 14'- Vt 15'A 1.31 9.1 38 14 134 134 Vt ll'A 12 FIHowd 1.20 2 2 21 192 S2Vt 514 52 Vt 25 9'A Foil Wh 44 24 92 971 16 154 154- Vt 39'A 114Foxbro 9 27 4 271 27 A- Vt 134 6 Franca 1.26a 144 12 14 IA 84 24 12 FrnkRl 24a 1.1 9 134 22' 22 22 vk 15 104FAAEP 2.20e 164 55 237 134 13V4 134- 4 19'A 1011 WGC .4 14 521 114 114 13V- 44 64 4V4FMOO 19.6 4 561 44 044 4V 26V 17'AFMCCn 23 94 24V 234 241 4 30'A 164FrplMc 2.62e 10.5 7 724 251 24 4 25 vt 324 21 FrnlMpI 1.17 6 7 175 28'A 27V 274- Vt 271 134FMRP 2.654 10.0 10 857 264 264 261 4 51 l4FruWB 1632 116 54 54 4 164 6 FrMplA 1.311 9.4 4107 144 114 I4V4 4 364 191Fugua .34 .9 309 ll'A 27V4 274 48 104 7 FurriB 1.30 14.1 IIS 94 94 9A 1 174 107 1100 194 15'A I04DU0LI 1.20 22'A 19 DuoolA 2.10 21'. IS Duapf 2.05 22'A 17 Duopf 207 244 19 DuqprK 2.10 254 144DvnAm .20 254 9 Dvncrp .11 94 94 304 31 21 21'- 174 174 14 14 164 164 43' 434- 49 49 20 2 10.5 34 214 5 801 1120 21V 66 164 44'A .9 12 1.5 187 20V 49 554 554 554 9 2807 324 32 12' 152 38' 3I'A 384- 1413 304 304 304 424 54 54 54- 51 22 21V 214- 314 33'BCEg 3.44 113 30V 30 30 1 20'A 134BET 5J 12 7 144 144 144 14 3'ABMC 7 365 74 74 7' 314 231BRE 240 7.6 17 94 314 314 314 194 14HBRT 2.41 12.9 I 171 194 19' 19' 414 20 Balrnco .90 3 7 19 25 344 344- 24'A ItVtBakrHu .46 3.4 1127 134 13'A 134- 61 3t4BkrHpf 3.50 1.4 7 414 414 414 'A 21 17 Baldor .52 2 3 78 40 33 23 23 45 254Ball 1.08 3.7 11 312 30 29'A 29'A- 1 254 101BallvMl .24 1.1 31 730 211 21' 31'A IS' 9UBallBcp .50 3.4 56 356 134 134 134 34 19 BallGE 2 00 6.5 9 SOU 304 304 304 274 161BncOne 3.6 10 875 254 25 254 A 284 21 6 20' 204 204- 64 41 BnSanl .774 1.4 5 54V 54' 54' 4V 1 BanTkb 160 1'A 14 l'A 67'A 42 Bandag .10 1.3 14 206 60 S9'A 594 I 324 174BkBost 101 3.9 10 319 78'A 274 274- 4 52' 371BkBplB 8.1 6 43 42' 43 34' 20'ABkNE 1.34 4.7 9 306 284 2I'A 214 44'A 24V) BIN 1.80 5.2 6 591 35' 344 344- 'A 144 44BnkAm 9 9127 14V 14 14V 1 37V 741BkAi( 3.544 9.9 45 354 351 354 4 41' 42 BkApf 4.00e 10.4 1 57' 57'A 57'- 74 S'ABkApt 2.86 in 7 44 6' 47'A 26'ABankTr 1.86 4.1 4 1244 39' 38' 384 1 274 134 Banner 146 25 24V 244- 4, 344 31 Barclay 1.85e 4.8 14 7 27'A 27 27'A- V. 45' 25 Bard .64 I 18 1445 43 4 42 424 'A 40'A 26'ABarnGp 1.20 3.5 11 12 34' 34 344 4 394 27'Barnell 1.04 3.0 10 491 3 5 34' 35 94 44BaryWr 7.5 24 311 8 7' 8 6' VviBASIX 9 4 i4 25V .10 .7 15 1043 13' 134- V. 41 304BaulCh 1.00 3 14 1068 43' 424 43' 1'A 29'A 15'ABakler .50 2.4 16 5614 21 204 204 504 42BakPlA 3.74e 8.6 6 43' V.

93 61 BaxplB 3.50 5.1 59 49V 48 68 1 234 10'ABavFln .051 25 15 144 15 V. 25 194BavSIG 1.68 7.3 9 6 23 22 4 23 21' 8 BearSI .50 4,3 I 196 114 114 114 414 204Bearngt .80 2.5 11 22 32'A 314 314- 4 66' 42'ABeclOk Me 1.4 15 1344 55V 54' 544 1 V3ivlBeker 16 'Vu 4 24 'AvIBekrpI 60 l'A 1' 1' 394 18'ABeldnH .52 1.4 1 11 354 354 354- 'A 794 60V, Bell All 4.08 5.8 11 1637 70A 694 70'A 724 11V.Belllnd .38 2.0 7 182 144 134 13' 434 294B4IIS0 736 5.8 13 4071 41V. 40 '4 40'- 4 354 21tBtKAH .44 1.4 24 34 26'A 27V 274- V. 25V 12UBemlu .44 1.9 18 329 23' 224 23' 44 574 281BenlCp 2.00 31 11 1050 524 51' 521 4 46 31 Benefpf 4 30 102 4 42 42 42 264 23 Bnpl 2 50 100 1230 25 25 25 6' 2'ABanglB 2.7 10 116 44 44 44 54 VvlBerkav 6.1 1 1 II' S4BIBvl 47 635 12V 124 12'A 164 6 BeilPd 19 953 15V 144 IS 25' 44BelhStl I 2865 214 21 21'- 4 55'A 29 BelhSlpf 5.00 10.0 123 SO'A 50V 50'- 27V 13'ABtnSpfB 2.50 10.1 79 25V 244 344 44Bevrlv .051 2196 64 6 64 4 21 12'BavlP 3.164 17.5 8 537 124 124 124 Va 284 914BIOCII 13 75 10 94 94- 23V. 10'BlrSII JO 1.4 I 254 19 114 19 4 13 BlackD .40 1.9 IS 1411 214 214 71' 28 19BlkHCl 1.40 S.1 12 53 27V 27' 274 Va 10V 9'Blktlnn 151 10 94 94 344 20 BlkHRt 1.04 3.7 17 2001 21' 27' 28 4 224 15 BluaArn .144 .9 27 154 154 154 84 44BlueCnp .194 33 151 5' 54 54 61V 334Boalng 140 2.7 17 7540 60V S94 594 140 41' 41V 41VA VA 1220 73 72 4 724 234 ll4ConnE 1.76 IJ 9 194 154ConnNG 1J6 7.1 11 144 7 Contaco 2 254 16 ComcDl 117 11.2 47'A 17'AConsEd 1.20 7.3 10 55 454ConEpf 465 9.5 574 51 ConEiX 5.00 9.0 39V 224CntFrt .91 3.1 16 43 2l'ComNG 144 4.3 14 40 19'tonrall 1.20 3.9 7 74 24CnStor 17 21 12 Conttr .44 2.9 II 44 11 CnPolA 4.11 10.0 77 64 CrrPptD 7.45 10.2 794 44'ACnPplG 7.74 10.5 27 4 25 Contel 2.01 5.9 27 41 10'ACnllCp 2.40 4.6 10 54 3'AContin .08 1.4 464 33 Cnllllpf 4 0ve 9.3 'A VuCtllHId 104 mcnimio 9 38V.

174CtDala 35 84 14Convtlkl 12' 84CnvHdpflJ9e 11.5 191 54C00PC0 .101 74' 39 Cooper 1.80 14 14 214 llVtCaprTl 30 1.4 II 144 5'ACopwld .7 I 29' 194Cowiapl 2.41 9.5 174 9 Coram 61 50 14 724 14UCornGI 1.41 2.5 12 11000 74 74 74 1 946 35'A 344 35' 1171 194 19'A 394 1 516 54 54 54- 1 5 414 414 434 4 525 V31 nm toVl 144 4 34 3'A 1111 224 224 44 44 74 74 114 114 114 10' 10 10V S14 52' 524- 19'A 114 19 114 14 14 26 14 59', 26 26 114 134- S9 29' 29'A 294 942 111 106 39 5 33 608 73 10 311 199 3 1111 1050 173 513 223 6 4 44 54 5' 54 S4 54 6Vt 14 14 14'A 16' 84NAFC0 .44 4.5 I 2 94 94 944 39'A 25UNBD 122 3.5 9 374 38 374 38 12'A 3'ANBI 59 3'A 34 34 46 25 NCH 72a 1.9 12 78 39 384 384 29V 15'ANCNB .92 3.3 13 2815 28'A 274 274- 864 42 NCR 1.24 2.2 11 1432 574 564 57V4 114 8 NIPSCO .456 4.0 14 837 ll'A 11' ll'A 11 4'ANLInd .20 1.1 527 64 6V 6'A 184 OVtNLIndpf 895 17V 174 I7'A 204 15'ANUI 1.56b 1.7 5 28 1744 174 174 61 304NWA .90 1.9 17 1265 474 46'A 46'1-404 114NACCO 56 1.9 I S3 294 214 294 45V 24 Na'co 122 3.9 14 631 34 331 34 39 21'ANathua .41 12 12 121 354 35V4 3544 2644 224NIAUIM 1.03a 4.0 1 24 24 24 12' 6 NllCnv 24 4.5800 200 8 7 4 8 104 15 NalEdu 49 2617 24'A 254 26' l'A IViNIEnl 20 IV 14 14 224 16'ANalFGl 1.26 6 9 11 62 ll'A 18 18'A 10'A 34NIHertn .36 7.2 2IS 5'A 5 20'A 10'ANII .121 396 171 17'A 174 28'A 16VNMedE .68 3.4 10 1098 204 194 20 4 1'ANMIneS 20 17 IV 31 3V4- 144 26'NIPreit 1.27 41 13 109 314 304 304- 22', B4NISeml 19 3bS4 9'A 84 9 734 424NtSempf 4.00 1.9 1 444 444 444 9'A 2 NISemwt 500 24 2'A 2'A- 26 16'NtSvln .76 25 13 382 22 214 22 12'A 5VNSIend .201 I 30 94 9 9 38 25 Ntwtln l.S9e 5.6 62 284 274 264 74 34Navlltr 7 5040 54 S'A 54 4'A 144NavwtA 62 24 24 244 24 'ViiNavwIB 6 14 11 1'. 34 1'ANevwlC 140 14 14 144 24' 1144NBVPID 16 164 164 164 52 4llNavplG 4.00 11.7 1 511 51' 511- 4i'A 114tNalmM .20 13 592 15' 154 154- 194 llHNerco .64 3.9 7 23 164 16'A 16'A 22A 164N4VPW 1.62 7.7 10 123 20 194 1944 10 A 9 NwAmn 45a 6.4 412 104 10 10V4 4 24NwAShn 16 24 2V4 214- 184 UVANwBedf 65a 26 13 171 17 17 264 20 NEngEI 204 8.6 1315 234 2)4 2144- 22V. 164NJR1C 1.32 7.0 13 217 114 114 114- 164 .94 42 20 143 15 144 15 24' 19V4NYSEG 200 87 12 114 224 224 2214 90 78 NYSpf 8.80 104 190 83 83 83 234 10' Newell! .60 2.4 14 564 23 2244 22 354 24 Newellpf 208 41 259 144 34 34 -46 21UNwham 10O 22 16 41 454 45 45 84 IVANewnil 200c 12 24 24 24 7' NwhIRl 40e 10.4 II 1 54 54 54- 414 274NwmlGd 05a .1 49 565 374 364 374 661 24VNwlMg 1.7 14 927 16V ISA 154 154 12'ANewlCp .7 I IS 16V 164 164 15'A UVtNlaMP 1.20 1.6 1 1210 114 134 1)4 36 31 NlaMpf 3.60 10.4 170 341 34'A 34 9 34 NlaMpI 1.90 10.1 1250 31' 36 38' 534 474NlaMpt 525 10.1 1450 52 52 52 26'A 2 24 4 2444 2446 22'A 20 NlaMpf 1.90a 9.2 5 204 204 204 16'A 114NlaeSh 2.10a 145 31 124 124 124- 84 4 NIchApl 97 71 64 64- 244 6 Nlcolet 66 114 114 114 32 20 NICOR 188 60 9 395 314 314 31' 17 10 NOMA! .12 14 63 420 134 124 124-15' 6 NordRl 10 187 10 94 94 354 21 NllkSo 122 4.7 29 1982 21V 274 21' 194 19 Nortk 42a 28 1S71 29V4 214 29V4-14 Norlek .10 1.5 601 7 6 4 64 21V4 1.60e 12.0 11 134 114 134 2141 7VNetlSv .40 57 169 ll'A 10V4 Willi 4 16 NESvpf 225 112 12 20A 20 20 -23V 11 NoetlUI 1.76 9.1 11 984 19'A 19 19' 33,1 28'ANoSIPw 2.12 61 10 442 111 31'A 3144 441 4VNSPwpf 3.60 9.5 HO 18 38 38 91 7S'NSPwpf 7 84 9.4 ISO 814 614 111 1004 I44NSPWPI 8 80 9.7 170 91 91 91 234 14 NorTet .28 1) 1045 174 17V 174 14Nlhgatg 50a 1.9 282 54 51 54- 491 244Nortrp 1.20 4 0 I 348 30 294 294- 14 314NOrton 2.00 4.0 14 129 504 50 504 35'A 2VtNorwlll 134 3.9 9 492 14' 314 34 12'A IVINovagn .44 141) lot 94 94- 364 17V, Novo .524 1.4 9 252 144 36 26A 49'A 29'ANucor .40 .9 IS 12 44V 441 444 1211 104NVCMM .69 62 29 II II 11 104 94NuvCeln 47a 49 171 94 94 944- 10' 49a 7.0 IIS 10 94 94- 12 10ANvMuln .66 41 74 104 104 1044 9tt 7 NuvMu .71 72 1145 94 94 9Vt 15' IS NuvPIn 07a .1 341 151 15 IS 784 58 Nvnes 404 41 10 1786 45V 444 65 0 141 HOeklnd 4 594 14 1 1 4211 1440aklleP 1.S2 26 17 29 414 41V 1141 114 S40akwd .02 1.4 20 I 54 54 54- 16 72 V. OcclPel I SO 9.1 II 9602 26 2SV4 2544- 129 117 OCCIPf 1440 .1 1270 119 121 129 13' 74ECC .20 2.0 11 2 104 10' 101 261 4 EMC I 121 44 4'A 4'A- 45' 27 EGG .60 2.0 14 220 304 30'A 304 4 124 71EQKG 1.20 9.4 33 48 U124 124 124 144 11 EQKRI 1.66 12.1375 36 13' 134 134 15'A 6'AERC 9 45 104 10' 104 40' 23 ESvtl .50 1.8 13 474 284 2814 28'A 444 194EagleP 1.12 3.9 7 562 294 284 284- I 294 19 EaslGF 1.30 5.4 11 1579 234 21V 234 I 31'A 21VEatlUII 2.40 9.2 9 34 264 254 26' 1 704 394EKorJkl 2.00 4.6 11 4308 44 414 414- 101 55'AEalon 3 00 4.0 10 331 76 744 75V ll'A 10'AEchlln .62 3.1 17 255 16'A 164 16' 32'A ll'AEcolab .66 2.7 156 244 244 4, 3S'A 180 6.3 26 264 214 284 4 21 114EDO .28 2.1 14 123 13'A 124 13' 1 284 .68 3.8 13 128 184 174 18 Va 4 14EKCO 261 24 2 I I2 5V.EIOT .22 3.0244 14 74 74 74 4 20' 11'ElrJont 24 1.5 16 7 164 164 16'- 4'A 24ElecAt 36 7 24 21 2VA- 1 14 I Eliclnl 9 14 I IV 10' 5'AEmrld 1.20 11.0 4 77 94 9V 9'A- 4 10' 9'EmrlMn 92 94 9' 94 414 264EmrEI 100 1.4 1 505 29'A 214 29 64 2'EmRed 238 34 3' 1H ll'A I'AEmryA 2933 5 44 44 Vi 264 lS'AEmhrt .80 3.8 II 169 21 204 21 'A 31' 274EmpDt 2.12 7.2 10 59 29'A 284 29' Va 64 5'AEmoel .50 6.5 1130 54 5' 54- VA 14' 12 Endeian 152 13 124 12'- 4 244 1.24 5.2 10 47 23 4 2' 234 'A 26 14EnglCn .52 3.0 14 646 17V 17'A 174- It 30' II EnllBu .10 3.2 14 21 25 24 4 25 51 31 Enron 2.41 6.7 157 37 4 364 37 4 25 144Entrch .80 4.1 37 2999 20 19'A 194- 15'A 8AEniExp 1.20 12.6 20 460 94 9V. 9V- 'A 94 4'AEmrca II 6'A 64 6'A 104 4 Enlere 11 6' 6'A 64 16' 6'AEnvSvt 36 1319 14V 114 134 4 21 12EnvSvPf 1.75 11.1 4 154 151 154 4 15 I EnvTrl 54 445 114 ll'A 13' 4 324 17'AEmillex .76 3.0 17 77 254 254 254 4 16 9 Edumkl .16 1.4 IS 162 114 114 114 234 20 Eomkpt 231 10.4 2 224 224 321 94 64EQIRI 1.04 11.6 41 9 14 9 4 42'A 1.21 3.9 17 140 324 32 324 4 94 2'AEoullec .041 33 24 24 24- 14 31V 15'AEromnl .60 2.2 217 27 26' 264 4 24 EuBul .68 2 7 11 IS 314 324 324 It 354 .52 1.5 2494 35 4 35 35V 20 74Ellrlne 70 134 13V 13V- 4 284 15 Elhyl .44 2 0 13 1344 21' 214 21V- 17 13'Exceltr l.37e 8.9 21 154 15'A 154 SO'A 33V.Exxon 220 4.8 12 14955 464 454 454- 4 i 3.7 J5r 4J 10 92e ISO 6 7 .90 11 11 21 .92 31 12 .80 5 7 1 1.81 10J 12 .20 .9 16 .80 1.9 6 37' 71 corBlk 7 24CTF 114 44CMCrd 114 S'ACnlrMI 22'A 94Craig 144 17'ACranat 99 47 CrayRl 154 II CrmpK 16 7V.Crosld5 214 134Crotlrjf 138' 15'ACrwnCk 264 12lCrvtBd 535 32 Culbro 30' 214 29 80' 774 774- 30V 29' 294- 14 13', 14 17' 174 17' 6 1144 1114 1144 S6II 494 207 464 56 125' 69 44 1 24 1691 421 2 12V 22 26' 495 94 234 274 214 41' 41 41'A 54 54 54 46 4 454 46 41 42' 114 ll'A 114- .10 2 14 1.60 3.9 10 1.64 12 11 10 2.68 64 12 2.O0 6.2 2 48 94 49a 7.2 .48 2.8 12 11 1.00 3 i 15 .50 14 IB 134 iviicuiinei 861 404CumEn 3.20 4.8110 644 17 Cumrrar 1.50 1.1 124 IO'Curtnc 1.10a 9.7 48 434CurlW 10 IJ 9 124 54Cvcare 14 44 19'ACyctpln 49 9 94 25' 25'A Explanatory footnotes (aim rwrnrM ar unofficial.

49'A 504 129'A 6'A 54 414 34 274 104 21'A 14 14 5411 65 3V4 17'A 134 36 53'A 314 28'A 274 6 194 704 624 1705 334 155 ll'A 261 u-mdkaiM a new s2-wk high. ntw 79 43.waak law. 70 B-IXvldtfld or Mrntngt In Canadian ffJBntv. Slock Iradtt 314GAF 34 OATX 90V4GEICO 24 GEO 2 GFCp 2940TE 29'AGTEpf 224GTEPI 6'AGabell 134Gallaer 2iGeloob 1'AGalHpu 26 Gannett 16 Gap 'uGearM 9'AGemtlC 94Gtmlll 14VGnCrpt ll'AGAInv 15 GCInmt 14 GCInptl 3 GnData 424GnDvn 1840enEI 2 GnEngv 4GnHme i4GnH0ll 54GnHout 21VOnlntt 404GnMlllt 50 GMol 4IVGMolp! 49V4GM0lpf In U.S. dollarl.

No VMM Or PE unktu llaltl In U.S. montv. 1.16a 10 3 40 24 10 27 1.89e 121 .36 1.7 14 29 1.9 1648 714 5771 20'A 95 .154 161 214 26 31 70 14 142 124 461 511 12051 414 n-Naw itiut In Iht pail 52 wtaki. The high-low ranot bagln wllh lha tlart of trading and poti not covar lha anilra 52 waak parted, a Spill or Dock dlvMtnd ol 25 par cant or mora hi tha pail 52 waakt. Tha hlgh-kw rang ll adkiitad from fht Md llock.

Dividend baglni wllh the data of IPIH Or Itock dividend. v-Tradlnf halted on primary mrkal. 494 494 44' 441-1244 125' 44 4V4 2V 21 414 414- 1211 32'A 254 254- 91 94 174 174 S4 54 14 14- 334 324- 274 21' I4 124 MH-ll' 114 ll'A 214 ll'A 20 15'A 154 204 214-21 21 IV IV 124 12V 504 511 4114 4IV4 24 24 "(14 'Via 94 10 4 IV4 30' 114-504 S1V4 73V 734-444 44' 59 S9'A 40 40 -21'A 214-54 5V4-334 134-544 55' 44 44'A-54 5'A-74 7'A-154 154 724 71 -14Vt 3I'A-244 344-I4'4 24'A-224 224 2411 244- 35 Unkni other win noled, rale of dlvldend In lha foregoing table are annual dtiburie-menlt baaed on tha Ian Quarterly or aeml-annual declaration. Special or extra dlvl-dend or pevmentt ml delpneled at regu-lar art IdenlHled In the following lootnolet. Ann avlra nr avlraft.

b-Annual rate Phil llock dividend. c-Llautdallng dlvl-dend. a-Declared or paid In 214 15'ADCNY UOe 5 5 105 234 234 234 4 274 22'ADPL 2.14 6 3 10 1010 26 25 4 26 4 144 74Daai .66 5.4 16 28 124 12 12'- 4 284 9 CarnnCp .20 .6 SI 920 241 23 4 24 A 534 77lOeneCp 1.S2 4J 10 592 354 35 15' 20 6 Banner 12 133 174 164 17' 4 104 5lDaHel .11 2.0 77 9 14 14- It 164 16 DaleGn II 734 114 11 11V- 1 9' 14Dalapt 72 5 44 5 304 15'ADalplpf 4.94 19.5 16 25 4 25' 254 'A 104 S'A DlaDsg .24 3.1 7 324 IV 74 74- 4 154 7'ADavWlr .20 1.7 IS 20 114 114 114- 4 60' 2l'DavlHd 1.02 2.7 15 1516 11 174 31 15'A 224DeanFd .60 2.3 11 153 26'A 254 254- 4 10 9'ADWGIn .90 9.7 708 94 94 9'A SO1 JIUDtrre .10 1.1 11 2500 414 4 434- Ml 704 16 DelVat 1.80 10.4 10 11 I7'A 17'A 174 19'A 164DalmPL 1.44 0.7 11 1115 17 164 164- 55V 12 DanaAr 1.20 24 I 2 484 474 474 44 15 54 54 Sit- I 174 20 Da, 1.7 14 Wi 25 241 25 4 334 2l4DeniMf 1.21 5.2 11 12 244 241 241- 4 414 21 DeSoto 1.40 4 0 19 57 354 15 15 4 164 12 DelEd 164 110 IS 1781 15'A 15V 154 4 93 SO DUfDf 912 110 1600 841 84 I4'A IV 714 IS DeTEpf 7.68 109 132)0 71 704 704- 4 764 aO'lDa'EOf 7.45 108 -II0700 694 HI 194 4 741 62 Dr'Epf 7.34 108 .122260 684 68 684 4 27' 24'ADEprF 275 106 I 26 26 26 29V 25 DEprR 1.24 114 IS 24 27 4 27 4 21V U'ADEerQ 1 IJ 111 251 2744 274 274 2444 194DetEDr 171 104 14 22 214 214- 1 314 17 Dexter 40 32 59 254 25 25 'A 451. 2lblagPr 22 .9 21 13 174 164 17 12 DiGler 44 1.1 15 21 304 204 100 1.9 I 1.40 3.4 11 .40 14.S .28 24 .24 3.0 15 .50 1.4 14 1.88 1.7 16 500. 61 I 1.75 I 500 1.4 41 1.7 11 .44 1.5 15 14 11 64 120 IS 7 1.20 22 11 140 1.1 21 1 24 preceding 17 monlht.

I-Declared or paid etier itocti ivMMf nr tout up. I Paid thtl year, dividend ommea. Mura4 ar artlott lake at tail dlvldand maatino. k-Da-clared er paid IhH year, an accumutallve Ktiue wllh dtvktandl In arraari Da-dared or paid In preceding II month! pkA llock dividend. I-Pekf In llock In preceding 12 200 10 25 IVt 141 114 2091 514 3114 7411 7 44 4 5 594 942 404 II 291 IS 54 4141 14' 1885 554 441 474 682 SV 476 74 769 164 694 74 1111 N4 45 25 41 144 II 224 14 154 15'A 10! 474 59' 891 48 644 51 404 54 354 414 60' 6V 184 47' 754 44 264 261 25V 214 224 13 FOIC .04 2 8 54 111 18'A 18'A- 'A 604 244FV1C 12 756 35 34' 35 4 174 B'AFMCGn .4 14 1046 114 114 114- 1 374 26 FPLGp 2.20 7.2 10 1311 304 301 304 9' 6 FabClr 74 74 714 74 15V 7'Falrchd .70 1.9 74 104 101 104 42 35'AFalrcpf 3.60 14 60 404 404 104 I0'4 4 Sir Id 37 54 S'A S'A 144 7 FamDIr .12 2.1 16 1142 glS 144 15 4 17A S'AFantlel .40 5.2230 7 11V tt'4 114 14 144 64FarWlt .40 4.4 5 111 9 64 91 4 144 64Faren ...256 49 10'A 10 104 4 9' 44FavDrg 50b 2.3 19 457 9 814 84 104 4'4 Fader! .32 3 5 11 112 9'4 94 94 294 174Federpf 1.75 6.1 254 254 254 4 75' SS'AFldExp 11 1676 454 444 461 Vt 1464 47 FdHmpf4.90e 1.4 2351 145V 14 144 IV 464 294FdMog 1.72 1.7 11 1027 44 414 44 24 50' 25 FedNM .72 1.5 I 5493 48' 474 48V4 1 171 5 FdNMwl 778 134 11' 114 27 11 FedPBt .64 3.4 918 194 164 184- 44 544 31'AFPeppf 2.67 7.0 31 414 404 41V- It monlht.

eillmaled cam va-ua en ex-oivioen or ex-oiiirr hiillon data. x-Ex-dlvktend or n-rKMi, y-Ei-dlvl-dend and lata 30 GMc 204GN1HI 240NC 21UGPU 4SVGenRet 33'AGnSlgnl 24Gemco 6VOnRed 27VGenuPt 21 GaGufl 224GaPac 224GaPwpf 22 GaPwpf 214GaPwpf fua. i- Satei In tut el-Preferred. ep-HoWer pwei hntel- 1.04 2.9 17 1S4 644LAC 10 251 104 244 1I4LNHP 205a 10.0 9 11 204 14 414LLERV .954 172 424 54 44 24vlLTV 1 327 34 I 1 vILTVptB 121 6V 21 IOVVILTVptC I 164 S'A 24vlLTVpfD 7 44 744 24LVIGP 105 14 20 1S4LVIPf 204 13.1 9 17 14' 94L0UMI 16 114 151 I04L(MI 1.00 1SJ SS 13 104 104- 20V4 204- SV 5V4- IV 1A 6Vt 44 144 144- 44 44 IVt 14 17 17 1146 134- 1146 I24-. 120 1.6 manlti) of purchaw price.

rl-R kahti. un-Unltt. wd When dHlrlbuted. wt-Whan Miued. wl Warranti.

war tuuh wkrranti vw Without warranti. 1.70 1.1 2 50 10.1 2 41 100 130 10. 1 247 10.0 vl-ln bankruptcy or receiver ihlp or being reorganlteal the Benkruptcy Act, or lecurltkH Biaumed by audi Continued on following MX 1 0imjt0niie4i.